Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.589 7.589 6.828 7.079 589,185 -0.34(-4.58%)
Nov 26, 2008 7.039 7.423 6.966 7.419 625,726 +0.28(+3.97%)
Nov 25, 2008 7.201 7.350 6.816 7.136 547,606 -0.04(-0.62%)
Nov 24, 2008 6.873 7.282 6.873 7.180 847,393 +0.40(+5.84%)
Nov 21, 2008 6.978 6.978 6.323 6.784 1,163,304 +0.42(+6.61%)
Nov 20, 2008 7.233 7.249 6.359 6.363 1,636,355 -1.08(-14.56%)
Nov 19, 2008 7.763 7.763 7.322 7.447 632,890 -0.20(-2.64%)
Nov 18, 2008 7.727 7.888 7.484 7.650 726,121 +0.08(+1.12%)
Nov 17, 2008 7.702 7.860 7.540 7.565 987,844 -0.11(-1.37%)
Nov 14, 2008 7.516 7.904 7.488 7.670 0 -0.18(-2.27%)
Nov 13, 2008 7.698 7.929 7.083 7.848 2,377,526 +0.00(+0.00%)
Nov 12, 2008 8.289 8.321 7.791 7.848 924,971 -0.47(-5.60%)
Nov 11, 2008 8.321 8.455 8.135 8.313 721,007 -0.31(-3.61%)
Nov 10, 2008 8.985 8.985 8.511 8.625 552,506 -0.03(-0.37%)
Nov 07, 2008 8.665 8.799 8.414 8.657 1,164,525 +0.08(+0.94%)
Nov 06, 2008 8.325 8.697 8.091 8.576 1,275,703 -0.02(-0.19%)
Nov 05, 2008 8.536 8.592 8.394 8.592 588,723 -0.02(-0.28%)
Nov 04, 2008 8.596 8.657 8.333 8.617 864,558 +0.29(+3.45%)
Nov 03, 2008 8.588 8.637 8.265 8.329 652,041 -0.16(-1.91%)
Oct 31, 2008 8.491 8.572 8.099 8.491 854,996 +0.06(+0.67%)
Oct 30, 2008 8.693 8.693 8.333 8.434 822,072 +0.08(+1.02%)
Oct 29, 2008 8.293 8.616 8.143 8.350 1,050,937 +0.09(+1.10%)
Oct 28, 2008 8.216 8.329 7.925 8.259 667,982 +0.18(+2.28%)
Oct 27, 2008 8.248 8.394 7.888 8.074 1,132,911 -0.17(-2.11%)
Oct 24, 2008 7.524 8.289 7.468 8.248 940,357 -0.11(-1.31%)
Oct 23, 2008 8.398 8.653 8.050 8.358 1,415,625 -0.30(-3.41%)
Oct 22, 2008 9.130 9.130 8.172 8.653 1,361,425 -0.57(-6.23%)
Oct 21, 2008 9.094 9.502 8.940 9.227 1,702,674 +0.11(+1.24%)
Oct 20, 2008 8.892 9.203 8.499 9.114 1,765,312 +0.87(+10.55%)
Oct 17, 2008 8.087 8.596 7.852 8.244 1,267,674 +0.28(+3.45%)
Oct 16, 2008 7.747 8.022 7.383 7.969 1,331,657 +0.48(+6.37%)
Oct 15, 2008 7.799 7.799 7.484 7.492 1,182,051 -0.52(-6.51%)
Oct 14, 2008 8.495 8.718 7.767 8.014 2,154,194 +0.12(+1.54%)
Oct 13, 2008 7.848 7.892 7.322 7.892 1,848,109 +1.02(+14.83%)
Oct 10, 2008 6.485 7.063 6.104 6.873 3,972,656 -0.43(-5.87%)
Oct 09, 2008 7.828 8.275 7.083 7.302 1,980,571 -0.42(-5.45%)
Oct 08, 2008 7.969 8.070 6.982 7.723 3,231,876 -0.29(-3.59%)
Oct 07, 2008 8.734 8.859 7.965 8.010 2,621,159 -0.52(-6.12%)
Oct 06, 2008 8.900 9.090 7.601 8.532 4,000,160 -0.68(-7.42%)
Oct 03, 2008 9.304 9.664 9.122 9.215 0 +0.15(+1.61%)
Oct 02, 2008 9.337 9.365 9.013 9.070 1,874,777 -0.37(-3.94%)
Oct 01, 2008 9.312 9.527 9.215 9.442 860,052 +0.04(+0.43%)
Sep 30, 2008 8.981 9.422 8.981 9.401 2,016,949 +0.49(+5.54%)
Sep 29, 2008 9.409 9.555 8.908 8.908 2,200,984 -0.89(-9.12%)
Sep 26, 2008 9.956 9.956 9.591 9.802 0 -0.39(-3.85%)
Sep 25, 2008 9.935 10.26 9.935 10.19 1,491,805 +0.11(+1.12%)
Sep 24, 2008 10.11 10.26 10.01 10.08 1,391,113 +0.12(+1.22%)
Sep 23, 2008 10.01 10.11 9.818 9.960 1,128,108 +0.04(+0.45%)
Sep 22, 2008 9.733 10.33 9.668 9.915 2,050,807 +0.30(+3.07%)
Sep 19, 2008 9.304 9.624 9.215 9.620 0 +0.67(+7.50%)
Sep 18, 2008 9.272 9.377 8.782 8.948 1,050,749 -0.08(-0.85%)
Sep 17, 2008 9.231 9.260 8.722 9.025 1,193,403 -0.08(-0.89%)
Sep 16, 2008 8.904 9.106 8.576 9.106 1,746,636 -0.03(-0.35%)
Sep 15, 2008 9.106 9.447 8.981 9.138 826,470 -0.33(-3.46%)
Sep 12, 2008 9.345 9.664 9.320 9.466 1,053,686 +0.15(+1.61%)
Sep 11, 2008 9.284 9.316 9.062 9.316 749,739 +0.02(+0.22%)
Sep 10, 2008 9.078 9.357 9.037 9.296 1,213,075 +0.32(+3.51%)
Sep 09, 2008 9.304 9.381 8.968 8.981 1,203,978 -0.45(-4.76%)
Sep 08, 2008 9.680 9.713 9.345 9.430 964,694 -0.05(-0.51%)
Sep 05, 2008 9.506 9.547 9.211 9.478 0 -0.07(-0.76%)
Sep 04, 2008 9.624 9.709 9.308 9.551 1,376,546 +0.03(+0.30%)
Sep 03, 2008 9.587 9.826 9.385 9.523 1,240,907 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.