Indicators

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.1096	0.1096	0.1096	0	-0.00(-1.26%)
Nov 18, 2015		0.1110	0.1110	0.1110	0	-0.01(-6.09%)
Nov 16, 2015		0.1182	0.1182	0.1182	0	-0.00(-0.42%)
Nov 09, 2015		0.1187	0.1187	0.1187	15	+0.00(+2.33%)
Nov 05, 2015		0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Nov 04, 2015	0.1160	0.1160	0.1160	0.1160	100	-0.00(-4.13%)
Oct 30, 2015		0.1210	0.1210	0.1210	0	+0.00(+3.33%)
Oct 22, 2015		0.1171	0.1171	0.1171	0	-0.01(-7.36%)
Oct 15, 2015		0.1264	0.1264	0.1264	0	-0.00(-1.56%)
Oct 06, 2015		0.1284	0.1284	0.1284	0	-0.00(-0.31%)
Sep 24, 2015		0.1288	0.1288	0.1288	0	-0.00(-0.85%)
Sep 23, 2015	0.1299	0.1299	0.1299	0.1299	10,000	+0.01(+6.04%)
Sep 22, 2015	0.1225	0.1225	0.1225	0.1225	10,000	+0.00(+1.41%)
Sep 18, 2015		0.1208	0.1208	0.1208	0	-0.00(-2.19%)
Sep 17, 2015	0.1194	0.1235	0.1194	0.1235	7,500	+0.02(+14.35%)
Sep 15, 2015		0.1080	0.1080	0.1080	0	+0.00(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.