Indicators

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Nov 27, 2017	0.0510	0.0510	0.0510	0.0510	380	-0.02(-30.14%)
Oct 30, 2017		0.0730	0.0730	0.0730	0	+0.01(+11.96%)
Oct 27, 2017	0.0652	0.0652	0.0652	0.0652	500	+0.00(+0.31%)
Oct 13, 2017		0.0650	0.0650	0.0650	0	-0.00(-4.41%)
Oct 11, 2017		0.0680	0.0680	0.0680	0	-0.01(-15.00%)
Oct 10, 2017	0.0900	0.0900	0.0800	0.0800	4,550	+0.01(+11.11%)
Oct 06, 2017		0.0720	0.0720	0.0720	0	-0.01(-17.24%)
Oct 02, 2017		0.0870	0.0870	0.0870	0	-0.00(-4.61%)
Sep 29, 2017	0.0912	0.0912	0.0912	0.0912	1,000	-0.00(-0.98%)
Sep 25, 2017		0.0921	0.0921	0.0921	0	-0.01(-8.08%)
Sep 21, 2017		0.1002	0.1002	0.1002	0	-0.01(-7.73%)
Sep 18, 2017		0.1086	0.1086	0.1086	0	-0.00(-2.25%)
Sep 08, 2017		0.1111	0.1111	0.1111	0	+0.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.