Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1058 0.1080 0.1031 0.1053 52,158 -0.00(-0.47%)
Nov 27, 2020 0.1137 0.1137 0.1058 0.1058 20,000 -0.01(-6.37%)
Nov 25, 2020 0.1000 0.1130 0.1000 0.1130 91,000 +0.01(+13.00%)
Nov 24, 2020 0.1000 0.1000 0.0865 0.1000 14,518 +0.01(+6.16%)
Nov 23, 2020 0.1083 0.1088 0.0941 0.0942 47,000 -0.01(-5.80%)
Nov 20, 2020 0.0832 0.1000 0.0770 0.1000 47,100 +0.01(+13.77%)
Nov 19, 2020 0.0880 0.0880 0.0790 0.0879 13,000 +0.00(+3.41%)
Nov 18, 2020 0.0921 0.0921 0.0850 0.0850 10,636 -0.00(-1.62%)
Nov 17, 2020 0.0900 0.0900 0.0864 0.0864 9,340 +0.00(+0.00%)
Nov 16, 2020 0.0865 0.0963 0.0831 0.0864 66,164 -0.01(-9.34%)
Nov 13, 2020 0.0900 0.1007 0.0864 0.0953 9,400 +0.00(+0.32%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.0950 5,505 +0.00(+5.20%)
Nov 11, 2020 0.0946 0.1000 0.0903 0.0903 69,753 -0.01(-9.70%)
Nov 10, 2020 0.1089 0.1089 0.1000 0.1000 28,363 -0.00(-1.38%)
Nov 09, 2020 0.1043 0.1100 0.0944 0.1014 204,978 -0.01(-6.63%)
Nov 06, 2020 0.1033 0.1089 0.0911 0.1086 35,700 +0.01(+8.71%)
Nov 05, 2020 0.0936 0.0999 0.0858 0.0999 193,005 +0.01(+8.59%)
Nov 04, 2020 0.0920 0.0920 0.0920 0.0920 3,000 +0.01(+13.58%)
Nov 03, 2020 0.0838 0.0888 0.0750 0.0810 48,725 +0.00(+1.25%)
Nov 02, 2020 0.0715 0.0800 0.0715 0.0800 33,299 +0.00(+0.25%)
Oct 30, 2020 0.0815 0.0815 0.0753 0.0798 48,900 +0.00(+6.40%)
Oct 29, 2020 0.0773 0.0799 0.0750 0.0750 25,966 -0.00(-3.85%)
Oct 28, 2020 0.0859 0.0859 0.0700 0.0780 28,065 -0.01(-8.24%)
Oct 27, 2020 0.0815 0.0899 0.0815 0.0850 97,900 -0.00(-5.45%)
Oct 26, 2020 0.0899 0.0899 0.0899 0.0899 162 -0.00(-0.11%)
Oct 23, 2020 0.0920 0.0932 0.0880 0.0900 39,900 -0.00(-2.17%)
Oct 22, 2020 0.1019 0.1079 0.0822 0.0920 257,395 -0.01(-5.35%)
Oct 21, 2020 0.1000 0.1064 0.0963 0.0972 37,628 -0.01(-7.52%)
Oct 20, 2020 0.1000 0.1051 0.0980 0.1051 63,399 +0.00(+4.16%)
Oct 19, 2020 0.1049 0.1049 0.0980 0.1009 9,130 -0.01(-8.85%)
Oct 16, 2020 0.1001 0.1107 0.1001 0.1107 1,500 +0.01(+6.14%)
Oct 15, 2020 0.1080 0.1100 0.1043 0.1043 133,981 -0.00(-3.43%)
Oct 14, 2020 0.1181 0.1181 0.1000 0.1080 174,983 -0.00(-3.40%)
Oct 13, 2020 0.1077 0.1130 0.0995 0.1118 212,170 -0.01(-10.27%)
Oct 12, 2020 0.1290 0.1350 0.0975 0.1246 41,534 +0.02(+19.12%)
Oct 09, 2020 0.0899 0.1046 0.0899 0.1046 195,100 +0.01(+11.04%)
Oct 08, 2020 0.0910 0.0950 0.0909 0.0942 35,457 +0.00(+2.84%)
Oct 07, 2020 0.1028 0.1028 0.0904 0.0916 56,715 -0.00(-4.88%)
Oct 06, 2020 0.0923 0.1069 0.0923 0.0963 76,990 -0.01(-6.41%)
Oct 05, 2020 0.1025 0.1029 0.0950 0.1029 40,961 +0.00(+0.00%)
Oct 02, 2020 0.1038 0.1038 0.0957 0.1029 10,200 -0.00(-1.72%)
Oct 01, 2020 0.1052 0.1052 0.0990 0.1047 47,631 +0.00(+2.65%)
Sep 30, 2020 0.1059 0.1059 0.0935 0.1020 17,308 -0.00(-0.68%)
Sep 29, 2020 0.1018 0.1027 0.0920 0.1027 38,028 +0.00(+0.69%)
Sep 28, 2020 0.0998 0.1024 0.0921 0.1020 14,330 -0.00(-0.29%)
Sep 25, 2020 0.0979 0.1023 0.0960 0.1023 47,500 -0.00(-3.49%)
Sep 24, 2020 0.1038 0.1081 0.1038 0.1060 59,710 +0.00(+4.13%)
Sep 23, 2020 0.1060 0.1110 0.0944 0.1018 361,198 -0.01(-7.45%)
Sep 22, 2020 0.1090 0.1103 0.1060 0.1100 36,400 +0.00(+1.85%)
Sep 21, 2020 0.1198 0.1198 0.1050 0.1080 153,787 -0.01(-9.92%)
Sep 18, 2020 0.1308 0.1308 0.1140 0.1199 19,900 +0.00(+2.83%)
Sep 17, 2020 0.1300 0.1365 0.1120 0.1166 107,803 -0.02(-14.89%)
Sep 16, 2020 0.1330 0.1405 0.1291 0.1370 179,194 +0.00(+3.01%)
Sep 15, 2020 0.1300 0.1400 0.1236 0.1330 348,697 +0.01(+8.48%)
Sep 14, 2020 0.1220 0.1264 0.1162 0.1226 299,187 +0.01(+4.34%)
Sep 11, 2020 0.1169 0.1250 0.1169 0.1175 16,000 +0.00(+2.17%)
Sep 10, 2020 0.1246 0.1247 0.1150 0.1150 91,892 +0.00(+0.17%)
Sep 09, 2020 0.1246 0.1246 0.1091 0.1148 80,276 -0.00(-0.17%)
Sep 08, 2020 0.1063 0.1200 0.1063 0.1150 186,205 +0.01(+12.09%)
Sep 04, 2020 0.1044 0.1138 0.1026 0.1026 17,200 -0.01(-7.07%)
Sep 03, 2020 0.1133 0.1174 0.1052 0.1104 106,868 -0.01(-6.20%)
Sep 02, 2020 0.1133 0.1182 0.1100 0.1177 31,450 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.