Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0598 0.0599 0.0575 0.0587 23,021 +0.00(+6.73%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 24,781 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Nov 24, 2021 0.0603 0.0603 0.0550 0.0550 3,900 -0.00(-8.03%)
Nov 23, 2021 0.0539 0.0600 0.0539 0.0598 25,766 +0.00(+4.91%)
Nov 22, 2021 0.0570 0.0600 0.0539 0.0570 39,615 +0.00(+3.07%)
Nov 19, 2021 0.0619 0.0619 0.0553 0.0553 35,800 -0.00(-4.66%)
Nov 18, 2021 0.0588 0.0632 0.0542 0.0580 92,381 -0.01(-14.71%)
Nov 17, 2021 0.0680 0.0680 0.0680 0.0680 3,000 +0.01(+21.86%)
Nov 16, 2021 0.0598 0.0601 0.0558 0.0558 32,200 -0.01(-11.00%)
Nov 15, 2021 0.0650 0.0679 0.0583 0.0627 69,940 -0.00(-2.03%)
Nov 12, 2021 0.0688 0.0688 0.0600 0.0640 69,000 +0.00(+3.90%)
Nov 11, 2021 0.0636 0.0648 0.0606 0.0616 7,580 +0.00(+2.16%)
Nov 09, 2021 0.0603 0.0603 0.0603 0.0603 10,000 -0.00(-5.93%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0641 20,600 -0.00(-0.16%)
Nov 05, 2021 0.0642 0.0642 0.0642 0.0642 1,049 +0.00(+0.63%)
Nov 04, 2021 0.0638 0.0638 0.0630 0.0638 14,380 +0.00(+0.79%)
Nov 03, 2021 0.0618 0.0646 0.0618 0.0633 6,050 -0.01(-9.31%)
Nov 01, 2021 0.0698 0.0698 0.0698 0 -0.00(-3.99%)
Oct 29, 2021 0.0727 0.0727 0.0727 0.0727 1,000 +0.00(+6.29%)
Oct 28, 2021 0.0688 0.0688 0.0684 0.0684 7,175 -0.00(-3.93%)
Oct 27, 2021 0.0712 0.0712 0.0712 0.0712 3,900 +0.00(+3.64%)
Oct 26, 2021 0.0683 0.0687 34,500 -0.00(-2.41%)
Oct 25, 2021 0.0735 0.0735 0.0686 0.0704 18,180 -0.01(-8.21%)
Oct 22, 2021 0.0732 0.0773 0.0700 0.0767 35,885 +0.01(+12.30%)
Oct 21, 2021 0.0728 0.0728 0.0683 0.0683 13,403 -0.01(-8.93%)
Oct 20, 2021 0.0675 0.0750 0.0669 0.0750 47,992 +0.01(+16.82%)
Oct 19, 2021 0.0692 0.0692 0.0641 0.0642 27,136 -0.01(-7.63%)
Oct 18, 2021 0.0773 0.0773 0.0695 0.0695 25,124 -0.01(-6.84%)
Oct 15, 2021 0.0860 0.0860 0.0746 0.0746 19,916 +0.00(+4.78%)
Oct 14, 2021 0.0740 0.0740 0.0712 0.0712 32,229 -0.00(-3.78%)
Oct 13, 2021 0.0745 0.0745 0.0700 0.0740 41,487 +0.00(+1.51%)
Oct 12, 2021 0.0726 0.0729 0.0700 0.0729 3,300 +0.00(+0.41%)
Oct 11, 2021 0.0700 0.0751 0.0700 0.0726 41,146 +0.01(+7.72%)
Oct 08, 2021 0.0670 0.0726 0.0670 0.0674 2,450 +0.00(+6.48%)
Oct 07, 2021 0.0670 0.0694 0.0633 0.0633 53,342 -0.00(-0.78%)
Oct 06, 2021 0.0631 0.0640 0.0631 0.0638 23,246 +0.00(+4.76%)
Oct 05, 2021 0.0595 0.0645 0.0595 0.0609 22,485 +0.00(+2.18%)
Oct 04, 2021 0.0596 0.0596 0.0564 0.0596 304,820 +0.00(+7.78%)
Oct 01, 2021 0.0552 0.0569 0.0510 0.0553 418,285 +0.00(+0.18%)
Sep 30, 2021 0.0640 0.0640 0.0509 0.0552 22,775 +0.00(+0.73%)
Sep 29, 2021 0.0517 0.0548 0.0517 0.0548 25,400 +0.00(+3.40%)
Sep 28, 2021 0.0530 0.0530 0.0530 0.0530 10,075 +0.00(+0.00%)
Sep 27, 2021 0.0517 0.0530 0.0508 0.0530 14,090 +0.00(+3.11%)
Sep 24, 2021 0.0550 0.0550 0.0514 0.0514 45,000 -0.00(-5.17%)
Sep 23, 2021 0.0592 0.0592 0.0542 0.0542 76,550 -0.00(-3.73%)
Sep 22, 2021 0.0570 0.0590 0.0545 0.0563 190,000 -0.00(-2.26%)
Sep 21, 2021 0.0593 0.0598 0.0551 0.0576 48,800 -0.01(-9.58%)
Sep 20, 2021 0.0624 0.0637 0.0581 0.0637 24,100 -0.00(-0.31%)
Sep 17, 2021 0.0621 0.0680 0.0621 0.0639 24,500 +0.00(+2.90%)
Sep 16, 2021 0.0652 0.0652 0.0621 0.0621 36,627 -0.00(-4.90%)
Sep 15, 2021 0.0650 0.0653 0.0650 0.0653 12,400 +0.00(+4.65%)
Sep 14, 2021 0.0624 0.0641 0.0624 0.0624 26,146 -0.00(-2.50%)
Sep 13, 2021 0.0662 0.0710 0.0632 0.0640 58,122 -0.01(-9.99%)
Sep 10, 2021 0.0672 0.0711 0.0633 0.0711 90,000 +0.00(+5.18%)
Sep 09, 2021 0.0671 0.0677 0.0627 0.0676 37,600 -0.00(-5.85%)
Sep 08, 2021 0.0718 0.0718 0.0712 0.0718 14,000 +0.01(+10.12%)
Sep 07, 2021 0.0634 0.0709 0.0634 0.0652 10,064 -0.00(-4.12%)
Sep 03, 2021 0.0718 0.0723 0.0680 0.0680 25,000 -0.00(-5.56%)
Sep 02, 2021 0.0717 0.0720 0.0663 0.0720 50,567 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.