Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0217 0.0271 0.0205 0.0266 111,300 -0.00(-1.48%)
Nov 29, 2022 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+11.57%)
Nov 28, 2022 0.0242 0.0242 0.0242 0.0242 25,700 +0.00(+4.31%)
Nov 21, 2022 0.0232 0 -0.00(-2.93%)
Nov 17, 2022 0.0239 0 -0.00(-10.82%)
Nov 16, 2022 0.0268 0.0268 0.0268 0.0268 40,000 +0.00(+18.58%)
Nov 15, 2022 0.0226 0.0226 0.0226 0.0226 25,000 -0.00(-16.30%)
Nov 14, 2022 0.0248 0.0270 0.0248 0.0270 132,000 +0.00(+22.17%)
Nov 11, 2022 0.0213 0.0221 0.0213 0.0221 21,000 +0.01(+30.00%)
Nov 08, 2022 0.0170 0 -0.00(-10.53%)
Nov 07, 2022 0.0200 0.0200 0.0170 0.0190 60,700 -0.00(-5.00%)
Nov 01, 2022 0.0200 0 -0.01(-20.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+3.73%)
Oct 27, 2022 0.0241 1 -0.00(-8.71%)
Oct 26, 2022 0.0262 0.0264 0.0262 0.0264 15,001 -0.00(-0.75%)
Oct 25, 2022 0.0272 0.0272 0.0266 0.0266 23,985 -0.00(-2.21%)
Oct 24, 2022 0.0272 0 -0.00(-0.37%)
Oct 21, 2022 0.0285 0.0285 0.0256 0.0273 11,615 +0.00(+15.19%)
Oct 19, 2022 0.0237 0 -0.00(-8.49%)
Oct 18, 2022 0.0237 0.0259 0.0237 0.0259 3,500 +0.00(+17.19%)
Oct 14, 2022 0.0221 0 +0.00(+3.76%)
Oct 13, 2022 0.0213 0.0213 0.0213 0.0213 5,700 -0.00(-9.75%)
Oct 12, 2022 0.0236 0.0236 0.0236 0.0236 5,200 -0.00(-15.41%)
Oct 10, 2022 0.0279 0 +0.00(+9.41%)
Oct 07, 2022 0.0255 0.0267 0.0240 0.0255 138,800 +0.00(+20.28%)
Sep 30, 2022 0.0212 0 -0.00(-16.86%)
Sep 29, 2022 0.0235 0.0255 0.0235 0.0255 25,000 +0.00(+2.00%)
Sep 28, 2022 0.0259 0.0259 0.0250 0.0250 5,180 -0.00(-1.57%)
Sep 26, 2022 0.0254 0 +0.00(+0.00%)
Sep 22, 2022 0.0254 0 -0.00(-3.42%)
Sep 21, 2022 0.0266 0.0266 0.0263 0.0263 6,499 -0.00(-12.33%)
Sep 20, 2022 0.0299 0.0300 0.0299 0.0300 5,750 -0.00(-2.60%)
Sep 19, 2022 0.0342 0.0360 0.0283 0.0308 231,100 -0.00(-0.65%)
Sep 16, 2022 0.0385 0.0385 0.0307 0.0310 6,500 -0.01(-24.94%)
Sep 14, 2022 0.0413 0 +0.00(+10.72%)
Sep 13, 2022 0.0350 0.0373 0.0350 0.0373 45,494 -0.00(-1.32%)
Sep 12, 2022 0.0378 0.0378 0.0350 0.0378 19,600 +0.00(+0.80%)
Sep 09, 2022 0.0375 0.0375 0.0375 0.0375 5,000 -0.00(-6.95%)
Sep 07, 2022 0.0403 0 +0.00(+0.75%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-1.48%)
Sep 02, 2022 0.0354 0.0406 0.0354 0.0406 6,900 +0.00(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.