Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		0.7700	0.7700	0.7700	0	+0.10(+15.44%)
Nov 17, 2009		0.6670	0.6670	0.6670	0	-0.04(-6.32%)
Nov 09, 2009		0.7120	0.7120	0.7120	0	+0.08(+13.56%)
Nov 02, 2009	0.6270	0.6270	0.6270	0.6270	0	+0.01(+1.10%)
Oct 30, 2009	0.6202	0.6202	0.6202	0.6202	20,000	-0.01(-1.63%)
Oct 29, 2009	0.6390	0.6390	0.6305	0.6305	17,000	+0.01(+1.07%)
Oct 27, 2009	0.6238	0.6238	0.6238	0.6238	0	+0.00(+0.22%)
Oct 26, 2009	0.6505	0.6505	0.6224	0.6224	12,500	-0.05(-7.24%)
Oct 20, 2009	0.6710	0.6710	0.6710	0.6710	0	+0.02(+3.71%)
Oct 06, 2009		0.6470	0.6470	0.6470	0	+0.02(+3.12%)
Oct 05, 2009	0.6274	0.6274	0.6274	0.6274	3,000	+0.00(+0.38%)
Oct 02, 2009	0.6250	0.6250	0.6250	0.6250	7,000	-0.01(-0.89%)
Sep 29, 2009	0.6306	0.6306	0.6306	0.6306	0	+0.00(+0.03%)
Sep 28, 2009	0.6122	0.6304	0.6120	0.6304	12,000	+0.00(+0.49%)
Sep 25, 2009	0.6187	0.6273	0.6179	0.6273	87,500	+0.01(+1.19%)
Sep 24, 2009	0.6287	0.6287	0.6194	0.6199	130,000	-0.01(-1.32%)
Sep 23, 2009	0.6220	0.6284	0.6220	0.6282	38,000	+0.03(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.