Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1820	0.2160	0.1771	0.1771	66,000	-0.01(-5.45%)
Nov 26, 2013		0.1873	0.1873	0.1873	0	-0.00(-2.35%)
Nov 25, 2013	0.1918	0.1918	0.1918	0.1918	60,000	+0.00(+2.24%)
Nov 22, 2013	0.1876	0.1876	0.1876	0.1876	1,000	+0.00(+2.46%)
Nov 21, 2013	0.1878	0.1878	0.1831	0.1831	6,000	-0.04(-18.62%)
Nov 19, 2013		0.2250	0.2250	0.2250	0	+0.04(+22.62%)
Nov 13, 2013		0.1835	0.1835	0.1835	0	-0.03(-12.07%)
Nov 06, 2013		0.2087	0.2087	0.2087	0	+0.00(+0.34%)
Nov 05, 2013	0.2080	0.2080	0.2080	0.2080	1,000	-0.01(-2.58%)
Nov 04, 2013	0.2135	0.2135	0.2135	0.2135	24,000	-0.00(-0.70%)
Nov 01, 2013	0.2150	0.2150	0.2150	0.2150	10,500	+0.00(+0.00%)
Oct 31, 2013	0.2150	0.2150	0.2150	0.2150	2,500	-0.00(-0.46%)
Oct 28, 2013		0.2160	0.2160	0.2160	0	+0.01(+5.88%)
Oct 18, 2013	0.2040	0.2040	0.2040	0.2040	3,000	+0.02(+10.03%)
Oct 11, 2013		0.1854	0.1854	0.1854	0	-0.02(-11.42%)
Oct 09, 2013		0.2093	0.2093	0.2093	0	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.