Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0040 0.0040 0.0040 0.0040 410 -0.00(-14.89%)
Nov 26, 2014 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0 -0.00(-5.30%)
Nov 21, 2014 0.0053 0.0055 0.0053 0.0053 632,647 +0.00(+17.33%)
Nov 20, 2014 0.0060 0.0060 0.0045 0.0045 40,100 -0.00(-6.25%)
Nov 19, 2014 0.0050 0.0050 0.0048 0.0048 1,260,390 -0.00(-12.73%)
Nov 17, 2014 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Nov 14, 2014 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 13, 2014 0.0056 0.0060 0.0056 0.0060 480,200 +0.00(+20.00%)
Nov 07, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Nov 06, 2014 0.0060 0.0060 0.0057 0.0057 165,765 -0.00(-13.64%)
Nov 05, 2014 0.0058 0.0066 0.0058 0.0066 30,595 +0.00(+13.79%)
Nov 03, 2014 0.0058 0.0058 0.0058 0 -0.00(-9.38%)
Oct 31, 2014 0.0067 0.0067 0.0064 0.0064 140,000 -0.00(-22.89%)
Oct 30, 2014 0.0083 0.0083 0.0083 0.0083 5,212 +0.00(+38.33%)
Oct 29, 2014 0.0072 0.0084 0.0060 0.0060 260,500 -0.00(-7.69%)
Oct 24, 2014 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Oct 23, 2014 0.0063 0.0064 0.0063 0.0064 200 +0.00(+1.59%)
Oct 22, 2014 0.0066 0.0067 0.0063 0.0063 470,000 -0.00(-1.56%)
Oct 21, 2014 0.0067 0.0068 0.0064 0.0064 421,000 +0.00(+4.92%)
Oct 20, 2014 0.0065 0.0065 0.0061 0.0061 120,000 +0.00(+1.67%)
Oct 17, 2014 0.0070 0.0070 0.0060 0.0060 510,000 -0.00(-11.76%)
Oct 16, 2014 0.0059 0.0075 0.0059 0.0068 3,226,000 +0.00(+4.62%)
Oct 15, 2014 0.0060 0.0065 0.0057 0.0065 158,000 -0.00(-2.99%)
Oct 14, 2014 0.0075 0.0080 0.0050 0.0067 567,901 -0.00(-26.37%)
Oct 13, 2014 0.0095 0.0095 0.0091 0.0091 470,000 +0.00(+1.11%)
Oct 10, 2014 0.0090 0.0090 0.0090 0.0090 32,222 +0.00(+18.42%)
Oct 09, 2014 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+0.00%)
Oct 08, 2014 0.0077 0.0077 0.0076 0.0076 20,000 -0.00(-10.59%)
Oct 06, 2014 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Oct 03, 2014 0.0095 0.0100 0.0095 0.0100 115,500 +0.00(+5.26%)
Oct 02, 2014 0.0098 0.0100 0.0095 0.0095 325,000 -0.00(-12.04%)
Oct 01, 2014 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+10.20%)
Sep 30, 2014 0.0095 0.0110 0.0095 0.0098 314,000 -0.00(-18.33%)
Sep 29, 2014 0.0140 0.0140 0.0100 0.0120 380,772 -0.00(-17.24%)
Sep 26, 2014 0.0165 0.0165 0.0140 0.0145 1,551,600 +0.00(+2.84%)
Sep 24, 2014 0.0141 0.0141 0.0141 0 -0.01(-27.69%)
Sep 22, 2014 0.0195 0.0195 0.0195 0 -0.00(-0.51%)
Sep 19, 2014 0.0170 0.0196 0.0170 0.0196 20,000 +0.00(+15.29%)
Sep 17, 2014 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
Sep 15, 2014 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Sep 12, 2014 0.0180 0.0180 0.0180 0.0180 116,000 -0.00(-5.26%)
Sep 11, 2014 0.0220 0.0220 0.0190 0.0190 12,250 -0.00(-11.63%)
Sep 10, 2014 0.0212 0.0215 0.0212 0.0215 9,500 +0.00(+13.16%)
Sep 08, 2014 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Sep 05, 2014 0.0199 0.0199 0.0199 0.0199 2,000 -0.00(-4.78%)
Sep 04, 2014 0.0215 0.0215 0.0156 0.0209 121,537 +0.00(+30.62%)
Sep 03, 2014 0.0155 0.0160 0.0155 0.0160 4,000 -0.01(-25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.