Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0223	0.0290	0.0138	0.0138	6,334	-0.01(-32.68%)
Nov 27, 2020	0.0195	0.0290	0.0190	0.0205	93,000	+0.00(+10.81%)
Nov 25, 2020	0.0081	0.0185	0.0080	0.0185	12,800	+0.01(+168.12%)
Nov 24, 2020	0.0069	0.0069	0.0069	0.0069	250	+0.00(+38.00%)
Nov 23, 2020	0.0050	0.0050	0.0050	0.0050	1,543	+0.00(+6.38%)
Nov 19, 2020		0.0047	0.0047	0.0047	0	+0.00(+51.61%)
Nov 13, 2020		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Nov 11, 2020		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Nov 10, 2020	0.0104	0.0104	0.0031	0.0031	8,900	+0.00(+0.00%)
Nov 09, 2020	0.0104	0.0104	0.0031	0.0031	230	-0.00(-55.07%)
Nov 03, 2020		0.0069	0.0069	0.0069	0	+0.00(+97.14%)
Oct 22, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 08, 2020		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Sep 30, 2020		0.0034	0.0034	0.0034	0	+0.00(+6.25%)
Sep 29, 2020	0.0032	0.0032	0.0032	0.0032	500	+0.00(+23.08%)
Sep 15, 2020		0.0026	0.0026	0.0026	0	-0.00(-31.58%)
Sep 08, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 04, 2020	0.0038	0.0038	0.0038	0.0038	500	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.