Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2100	0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Nov 29, 2010	0.2500	0.2500	0.2500	0.2500	2,710	-0.12(-32.43%)
Nov 23, 2010	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 22, 2010	0.3700	0.3700	0.2500	0.3700	2,250	+0.07(+23.33%)
Nov 18, 2010	0.3000	0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Nov 17, 2010	0.2900	0.4000	0.2900	0.4000	5,100	+0.10(+33.33%)
Oct 29, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Oct 28, 2010	0.2300	0.2300	0.2300	0.2300	750	+0.02(+9.52%)
Oct 27, 2010	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Oct 25, 2010	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Oct 22, 2010	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Oct 13, 2010		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Oct 12, 2010	0.2000	0.2000	0.1500	0.1500	10,000	-0.04(-21.05%)
Oct 11, 2010	0.1900	0.1900	0.1900	0.1900	750	+0.01(+5.56%)
Sep 29, 2010		0.1800	0.1800	0.1800	0	-0.08(-30.77%)
Sep 28, 2010	0.2600	0.2600	0.2600	0.2600	1,900	+0.00(+0.00%)
Sep 24, 2010		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 22, 2010		0.2600	0.2600	0.2600	0	-0.04(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.