Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0460 0.0460 0.0460 0.0460 0 -0.00(-6.12%)
Nov 19, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Nov 13, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Nov 01, 2012 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 24, 2012 0.0490 0.0490 0.0490 0 -0.04(-45.56%)
Sep 18, 2012 0.0900 0.0900 0.0900 0 +0.03(+55.17%)
Sep 14, 2012 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Sep 13, 2012 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+5.26%)
Sep 11, 2012 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.