Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0030 0.0032 0.0030 0.0032 167,100 +0.00(+6.67%)
Nov 27, 2015 0.0030 0.0030 0.0030 0.0030 74,000 +0.00(+0.00%)
Nov 25, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 23, 2015 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 20, 2015 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-2.78%)
Nov 19, 2015 0.0033 0.0036 0.0025 0.0036 843,609 -0.00(-2.70%)
Nov 18, 2015 0.0023 0.0037 0.0023 0.0037 2,686,906 +0.00(+48.00%)
Nov 17, 2015 0.0016 0.0027 0.0016 0.0025 880,000 +0.00(+66.67%)
Nov 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Nov 11, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 09, 2015 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Nov 02, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 26, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 15, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 14, 2015 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 13, 2015 0.0012 0.0014 0.0012 0.0012 485,000 -0.00(-14.29%)
Oct 12, 2015 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Oct 08, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Sep 30, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 22, 2015 0.0012 0.0014 0.0011 0.0014 630,000 +0.00(+0.00%)
Sep 21, 2015 0.0014 0.0014 0.0014 0.0014 956,000 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.