Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0008 0.0009 0.0007 0.0008 12,273,681 -0.00(-11.11%)
Nov 29, 2017 0.0008 0.0012 0.0007 0.0009 51,065,048 +0.00(+12.50%)
Nov 28, 2017 0.0009 0.0009 0.0008 0.0008 692,222 +0.00(+14.29%)
Nov 27, 2017 0.0007 0.0007 0.0007 0.0007 3,361,039 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 21, 2017 0.0006 0.0009 0.0006 0.0008 5,752,857 +0.00(+0.00%)
Nov 20, 2017 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+33.33%)
Nov 17, 2017 0.0008 0.0008 0.0006 0.0006 1,143,251 -0.00(-25.00%)
Nov 16, 2017 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+14.29%)
Nov 15, 2017 0.0009 0.0009 0.0007 0.0007 410,000 +0.00(+16.67%)
Nov 14, 2017 0.0007 0.0008 0.0005 0.0006 5,802,999 -0.00(-33.33%)
Nov 13, 2017 0.0007 0.0009 0.0007 0.0009 6,509,600 +0.00(+28.57%)
Nov 10, 2017 0.0007 0.0007 0.0007 0.0007 1,980,000 +0.00(+0.00%)
Nov 09, 2017 0.0009 0.0009 0.0007 0.0007 3,073,000 -0.00(-22.22%)
Nov 08, 2017 0.0008 0.0009 0.0008 0.0009 5,920,004 +0.00(+12.50%)
Nov 07, 2017 0.0009 0.0009 0.0008 0.0008 1,453,000 +0.00(+0.00%)
Nov 06, 2017 0.0007 0.0010 0.0006 0.0008 32,434,340 +0.00(+33.33%)
Nov 03, 2017 0.0006 0.0006 0.0005 0.0006 3,201,763 +0.00(+20.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0.0005 3,436,004 -0.00(-16.67%)
Nov 01, 2017 0.0006 0.0006 0.0005 0.0006 4,696,073 +0.00(+0.00%)
Oct 31, 2017 0.0006 0.0006 0.0006 0.0006 313,801 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0006 3,818,401 +0.00(+0.00%)
Oct 27, 2017 0.0007 0.0007 0.0006 0.0006 1,085,000 -0.00(-14.29%)
Oct 26, 2017 0.0007 0.0007 0.0005 0.0007 13,887,118 -0.00(-12.50%)
Oct 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0008 0.0008 0.0008 9,454,786 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0008 0.0008 2,247,492 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0009 0.0008 0.0008 290,000 +0.00(+0.00%)
Oct 18, 2017 0.0008 0.0008 0.0008 0.0008 1,002,508 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0008 0.0007 0.0008 1,995,000 +0.00(+0.00%)
Oct 16, 2017 0.0009 0.0009 0.0008 0.0008 640,528 +0.00(+0.00%)
Oct 13, 2017 0.0010 0.0010 0.0008 0.0008 10,836,234 +0.00(+0.00%)
Oct 12, 2017 0.0009 0.0009 0.0008 0.0008 4,750,708 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0010 0.0008 0.0008 3,251,700 +0.00(+0.00%)
Oct 10, 2017 0.0010 0.0010 0.0008 0.0008 1,510,500 -0.00(-20.00%)
Oct 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 05, 2017 0.0009 0.0010 0.0009 0.0009 878,002 +0.00(+0.00%)
Oct 04, 2017 0.0008 0.0010 0.0008 0.0009 1,675,321 +0.00(+0.00%)
Oct 03, 2017 0.0009 0.0010 0.0008 0.0009 4,050,999 -0.00(-10.00%)
Oct 02, 2017 0.0010 0.0011 0.0009 0.0010 1,945,148 +0.00(+0.00%)
Sep 29, 2017 0.0008 0.0010 0.0008 0.0010 10,827,027 +0.00(+11.11%)
Sep 28, 2017 0.0009 0.0009 0.0008 0.0009 4,949,232 +0.00(+12.50%)
Sep 27, 2017 0.0008 0.0008 0.0008 0.0008 112,742 -0.00(-11.11%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0009 2,874,606 +0.00(+0.00%)
Sep 25, 2017 0.0009 0.0010 0.0009 0.0009 1,055,016 -0.00(-5.26%)
Sep 22, 2017 0.0009 0.0009 0.0008 0.0009 2,906,923 +0.00(+7.95%)
Sep 21, 2017 0.0009 0.0009 0.0008 0.0009 2,710,000 +0.00(+10.00%)
Sep 20, 2017 0.0008 0.0009 0.0008 0.0008 3,479,442 -0.00(-11.11%)
Sep 19, 2017 0.0009 0.0009 0.0008 0.0009 6,659,500 -0.00(-10.00%)
Sep 18, 2017 0.0009 0.0010 0.0008 0.0010 10,531,004 +0.00(+0.00%)
Sep 15, 2017 0.0009 0.0010 0.0009 0.0010 2,664,000 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0008 0.0010 2,212,118 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Sep 12, 2017 0.0009 0.0010 0.0009 0.0010 3,416,054 +0.00(+11.11%)
Sep 11, 2017 0.0009 0.0009 0.0008 0.0009 1,406,500 +0.00(+0.00%)
Sep 08, 2017 0.0009 0.0010 0.0008 0.0009 4,445,000 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0009 0.0008 0.0009 4,560,000 +0.00(+0.00%)
Sep 06, 2017 0.0009 0.0010 0.0009 0.0009 3,220,000 +0.00(+12.50%)
Sep 05, 2017 0.0008 0.0011 0.0008 0.0008 2,023,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.