Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0.0800 1,250 -0.05(-39.62%)
Nov 21, 2018 0.1325 0.1325 0.1325 0 -0.00(-1.85%)
Nov 20, 2018 0.1350 0.1350 0.1170 0.1350 4,021 +0.01(+3.85%)
Nov 19, 2018 0.1250 0.1300 0.1200 0.1300 7,475 -0.01(-5.11%)
Nov 16, 2018 0.0400 0.1370 0.0400 0.1370 700 +0.11(+372.41%)
Nov 14, 2018 0.0290 0.0290 0.0290 0.0290 375 -0.02(-42.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 9,708 -0.01(-16.67%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 6,312 -0.07(-53.13%)
Nov 08, 2018 0.1280 0.1280 0.1280 0 -0.01(-7.25%)
Nov 07, 2018 0.1235 0.1380 0.1235 0.1380 2,900 +0.01(+8.66%)
Nov 06, 2018 0.1370 0.1370 0.1270 0.1270 6,010 +0.03(+27.00%)
Nov 05, 2018 0.1000 0.1000 0.0600 0.1000 1,901 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 709 -0.04(-28.57%)
Oct 26, 2018 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Oct 25, 2018 0.1300 0.1400 0.1300 0.1400 18,369 +0.03(+27.27%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.17%)
Oct 22, 2018 0.0700 0.1490 0.0700 0.1490 203 +0.15(+148900.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Sep 21, 2018 0.0003 0.0004 0.0002 0.0004 3,154,900 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 100,282 +0.00(+33.33%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 530,200 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0002 0.0003 955,000 +0.00(+50.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 6,238,545 -0.00(-33.33%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0003 3,135,000 -0.00(-25.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 488,000 +0.00(+33.33%)
Sep 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0003 1,452,505 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0003 325,000 -0.00(-25.00%)
Sep 06, 2018 0.0004 0.0004 0.0003 0.0004 2,592,858 +0.00(+33.33%)
Sep 05, 2018 0.0003 0.0003 0.0003 0.0003 7,211,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.