Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Nov 22, 2019 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Nov 21, 2019 0.0490 0.0490 0.0490 0.0490 2,060 -0.00(-2.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 12,863 -0.00(-9.09%)
Nov 19, 2019 0.0600 0.0600 0.0500 0.0550 32,237 -0.00(-8.33%)
Nov 18, 2019 0.0623 0.0623 0.0600 0.0600 5,313 -0.00(-4.00%)
Nov 15, 2019 0.0600 0.0625 0.0600 0.0625 1,400 +0.00(+4.17%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0650 0.0600 0.0600 17,310 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+13.24%)
Nov 08, 2019 0.0587 0.0587 0.0574 0.0574 10,300 -0.01(-10.87%)
Nov 07, 2019 0.0644 0.0644 0.0644 0.0644 875 +0.01(+9.71%)
Nov 06, 2019 0.0644 0.0644 0.0587 0.0587 10,546 -0.04(-41.30%)
Nov 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 30, 2019 0.1050 0.1050 0.1050 0.1050 1,818 -0.00(-4.11%)
Oct 29, 2019 0.1095 0.1095 0.1095 0.1095 400 -0.02(-12.40%)
Oct 28, 2019 0.1500 0.1500 0.0587 0.1250 4,375 +0.05(+78.57%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+19.05%)
Oct 24, 2019 0.0588 0.0588 0.0588 0.0588 337 +0.00(+0.00%)
Oct 22, 2019 0.0588 0.0588 0.0588 0 +0.00(+0.17%)
Oct 18, 2019 0.0587 0.0587 0.0587 0 -0.00(-0.17%)
Oct 17, 2019 0.0588 0.0588 0.0588 18 +0.00(+0.00%)
Oct 16, 2019 0.0588 0.0588 0.0588 0.0588 281 +0.00(+2.26%)
Oct 15, 2019 0.0575 0.0575 0.0575 59 +0.00(+0.00%)
Oct 09, 2019 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Oct 08, 2019 0.0600 0.0600 0.0600 63 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 1,100 -0.00(-6.10%)
Oct 03, 2019 0.0639 0.0639 0.0639 0 -0.01(-7.66%)
Sep 30, 2019 0.0692 0.0692 0.0692 0 -0.02(-23.11%)
Sep 27, 2019 0.0900 0.0900 0.0900 19 +0.00(+0.00%)
Sep 26, 2019 0.0912 0.0912 0.0900 0.0900 11,930 -0.00(-1.32%)
Sep 25, 2019 0.0912 0.0912 0.0912 55 +0.00(+0.00%)
Sep 24, 2019 0.0912 0.0912 0.0912 0.0912 10,000 -0.04(-29.85%)
Sep 23, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.02(+20.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 19,306 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1100 0.1000 0.1000 1,009 -0.02(-16.67%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 5,575 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1240 0.1200 0.1200 136,325 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.