Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 29.21 29.24 29.21 29.21 17,547 -0.76(-2.54%)
Nov 29, 2004 29.97 29.97 29.48 29.97 5,900 +0.00(+0.00%)
Nov 26, 2004 29.97 29.97 29.48 29.97 5,900 +1.35(+4.72%)
Nov 24, 2004 28.62 28.62 28.05 28.62 8,000 +0.00(+0.00%)
Nov 23, 2004 28.62 28.62 28.05 28.62 8,000 +0.96(+3.47%)
Nov 22, 2004 27.66 27.67 27.66 27.66 600 +1.00(+3.75%)
Nov 19, 2004 26.66 26.66 26.66 26.66 16,300 +0.00(+0.00%)
Nov 18, 2004 26.66 26.66 26.66 26.66 16,300 +0.00(+0.00%)
Nov 17, 2004 26.66 26.66 26.66 26.66 9,360 +1.19(+4.67%)
Nov 16, 2004 25.47 25.47 25.47 25.47 100 +0.00(+0.00%)
Nov 15, 2004 25.47 25.47 25.47 25.47 100 +0.00(+0.00%)
Nov 12, 2004 25.47 25.47 25.47 25.47 100 +0.00(+0.00%)
Nov 11, 2004 25.47 25.47 25.47 25.47 100 -0.02(-0.08%)
Nov 10, 2004 25.49 25.56 25.47 25.49 1,200 +0.00(+0.02%)
Nov 09, 2004 25.48 25.48 25.48 25.48 5,000 +0.00(+0.00%)
Nov 08, 2004 25.48 25.48 25.48 25.48 5,000 -0.27(-1.03%)
Nov 05, 2004 25.75 26.22 25.65 25.75 2,400 +0.00(+0.00%)
Nov 04, 2004 25.75 26.22 25.65 25.75 2,400 +0.00(+0.00%)
Nov 03, 2004 25.75 26.22 25.65 25.75 2,400 +0.00(+0.00%)
Nov 02, 2004 25.75 26.22 25.65 25.75 2,400 +0.00(+0.00%)
Nov 01, 2004 25.75 26.22 25.65 25.75 2,400 +0.07(+0.28%)
Oct 29, 2004 25.68 25.68 25.68 25.68 100 -0.50(-1.91%)
Oct 28, 2004 26.18 26.18 26.12 26.18 400 -0.50(-1.89%)
Oct 27, 2004 26.68 26.68 26.68 26.68 500 -0.17(-0.62%)
Oct 26, 2004 26.85 26.85 26.85 26.85 1,700 +0.00(+0.00%)
Oct 25, 2004 26.85 26.85 26.85 26.85 1,700 +0.00(+0.00%)
Oct 22, 2004 26.85 26.85 26.85 26.85 1,700 +0.78(+2.99%)
Oct 21, 2004 26.07 26.07 25.80 26.07 7,275 +0.00(+0.00%)
Oct 20, 2004 26.07 26.07 25.80 26.07 7,275 +0.71(+2.82%)
Oct 19, 2004 25.36 25.50 25.36 25.36 1,800 +0.00(+0.00%)
Oct 18, 2004 25.36 25.50 25.36 25.36 1,800 -0.22(-0.86%)
Oct 15, 2004 25.57 26.02 25.50 25.57 1,375 +0.00(+0.00%)
Oct 14, 2004 25.57 26.02 25.50 25.57 1,375 +0.00(+0.00%)
Oct 13, 2004 25.57 26.02 25.50 25.57 1,375 +0.00(+0.00%)
Oct 12, 2004 25.57 26.02 25.50 25.57 1,375 -0.05(-0.20%)
Oct 11, 2004 25.63 25.63 25.63 25.63 200 +0.23(+0.90%)
Oct 08, 2004 25.40 25.40 25.29 25.40 10,200 +0.00(+0.00%)
Oct 07, 2004 25.40 25.40 25.29 25.40 10,200 +0.00(+0.00%)
Oct 06, 2004 25.40 25.40 25.29 25.40 10,200 +0.00(+0.00%)
Oct 05, 2004 25.40 25.40 25.29 25.40 10,200 +0.81(+3.29%)
Oct 04, 2004 24.59 24.59 24.59 24.59 5,000 +0.10(+0.41%)
Oct 01, 2004 24.49 24.49 24.24 24.49 10,500 +0.00(+0.00%)
Sep 30, 2004 24.49 24.49 24.24 24.49 10,500 +0.21(+0.86%)
Sep 29, 2004 24.28 24.28 24.19 24.28 3,100 +0.00(+0.00%)
Sep 28, 2004 24.28 24.28 24.19 24.28 3,100 +0.52(+2.20%)
Sep 27, 2004 23.76 23.76 23.76 23.76 100 +0.12(+0.50%)
Sep 24, 2004 23.64 23.64 23.64 23.64 150 -0.05(-0.21%)
Sep 23, 2004 23.69 23.69 23.49 23.69 10,000 +0.00(+0.00%)
Sep 22, 2004 23.69 23.69 23.49 23.69 10,000 +0.00(+0.00%)
Sep 21, 2004 23.69 23.69 23.49 23.69 10,000 +0.92(+4.04%)
Sep 20, 2004 22.77 22.77 22.60 22.77 2,274 +0.00(+0.00%)
Sep 17, 2004 22.77 22.77 22.60 22.77 2,274 +0.00(+0.00%)
Sep 16, 2004 22.77 22.77 22.60 22.77 2,274 +0.00(+0.00%)
Sep 15, 2004 22.77 22.77 22.60 22.77 2,274 +0.12(+0.53%)
Sep 14, 2004 22.65 22.65 22.65 22.65 5,000 +0.00(+0.00%)
Sep 13, 2004 22.65 22.65 22.65 22.65 5,000 +0.51(+2.30%)
Sep 10, 2004 22.14 22.14 22.14 22.14 500 +0.00(+0.00%)
Sep 09, 2004 22.14 22.14 22.14 22.14 500 +0.00(+0.00%)
Sep 08, 2004 22.14 22.14 22.14 22.14 500 -0.24(-1.07%)
Sep 07, 2004 22.38 22.38 22.33 22.38 1,000 +0.00(+0.00%)
Sep 03, 2004 22.38 22.38 22.33 22.38 1,000 +0.21(+0.95%)
Sep 02, 2004 22.17 22.17 21.91 22.17 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.