Indicators

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.00	35.00	32.00	32.00	1,200	-4.00(-11.11%)
Nov 29, 2018	36.00	36.00	36.00	36.00	473	-1.00(-2.70%)
Nov 28, 2018	37.00	37.00	37.00	37.00	130	+0.00(+0.00%)
Nov 27, 2018	37.00	37.00	37.00	37.00	270	+1.00(+2.78%)
Nov 21, 2018		36.00	36.00	36.00	0	+1.00(+2.86%)
Nov 12, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 01, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 30, 2018		35.00	35.00	35.00	0	-0.50(-1.41%)
Oct 29, 2018		35.50	35.50	35.50	154	+0.00(+0.00%)
Oct 25, 2018		35.50	35.50	35.50	0	+0.50(+1.43%)
Oct 24, 2018	35.00	35.00	35.00	35.00	300	+0.00(+0.00%)
Oct 23, 2018	35.00	35.00	35.00	35.00	100	+0.73(+2.12%)
Oct 17, 2018		34.27	34.27	34.27	0	+0.27(+0.81%)
Oct 16, 2018		34.00	34.00	34.00	2	+0.00(+0.00%)
Oct 12, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Oct 11, 2018	34.00	34.00	34.00	34.00	100	+0.30(+0.89%)
Oct 03, 2018		33.70	33.70	33.70	0	+0.20(+0.60%)
Sep 26, 2018		33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 06, 2018		33.50	33.50	33.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.