Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Nov 19, 2018 0.0101 0.0101 0.0101 0 -0.00(-1.94%)
Nov 12, 2018 0.0103 0.0103 0.0103 0 -0.00(-7.21%)
Nov 08, 2018 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Nov 02, 2018 0.0111 0.0111 0.0111 0 -0.01(-55.60%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0244 0.0250 0.0244 0.0250 8,350 +0.01(+125.23%)
Oct 26, 2018 0.0250 0.0250 0.0111 0.0111 10,200 -0.02(-58.11%)
Oct 24, 2018 0.0265 0.0265 0.0265 0 +0.00(+6.00%)
Oct 23, 2018 0.0189 0.0250 0.0189 0.0250 25,200 +0.01(+68.92%)
Oct 22, 2018 0.0106 0.0148 0.0106 0.0148 2,680 -0.00(-21.69%)
Oct 19, 2018 0.0200 0.0250 0.0070 0.0189 80,400 -0.00(-5.50%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+2.04%)
Oct 11, 2018 0.0190 0.0196 0.0115 0.0196 112,200 -0.00(-1.01%)
Oct 04, 2018 0.0198 0.0198 0.0198 0 +0.00(+5.32%)
Oct 01, 2018 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Sep 28, 2018 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Sep 27, 2018 0.0160 0.0180 0.0160 0.0180 95,000 +0.01(+50.00%)
Sep 25, 2018 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Sep 24, 2018 0.0160 0.0160 0.0140 0.0140 70,000 -0.00(-12.50%)
Sep 20, 2018 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Sep 19, 2018 0.0157 0.0157 0.0130 0.0130 14,100 -0.00(-18.75%)
Sep 18, 2018 0.0130 0.0160 0.0125 0.0160 51,000 +0.01(+45.45%)
Sep 17, 2018 0.0003 0.0110 0.0003 0.0110 134,200 +0.01(+3566.67%)
Sep 14, 2018 0.0100 0.0100 0.0003 0.0003 51,300 -0.01(-96.25%)
Sep 13, 2018 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-2.44%)
Sep 12, 2018 0.0082 0.0082 0.0082 0.0082 25,000 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.