Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		5.770	5.770	5.770	0	-0.17(-2.91%)
Nov 25, 2020		5.943	5.943	5.943	0	+0.00(+0.00%)
Nov 24, 2020		5.800	5.800	5.943	304	+0.14(+2.47%)
Nov 19, 2020		5.800	5.800	5.800	0	-0.35(-5.69%)
Nov 17, 2020		6.150	6.150	6.150	0	+0.60(+10.81%)
Nov 12, 2020		5.550	5.550	5.550	0	+0.70(+14.43%)
Nov 11, 2020		4.850	4.850	4.850	143	+0.00(+0.00%)
Oct 30, 2020		4.850	4.850	4.850	0	-0.07(-1.42%)
Oct 29, 2020		4.920	4.920	4.920	476	+0.00(+0.00%)
Oct 27, 2020		4.920	4.920	4.920	0	-0.13(-2.57%)
Oct 05, 2020		5.050	5.050	5.050	0	+0.30(+6.32%)
Oct 02, 2020	4.750	4.750	4.750	4.750	500	-0.10(-2.06%)
Sep 29, 2020		4.850	4.850	4.850	0	+0.20(+4.30%)
Sep 24, 2020		4.650	4.650	4.650	0	-0.15(-3.12%)
Sep 23, 2020	4.800	4.800	4.800	4.800	3,356	-0.20(-4.00%)
Sep 15, 2020		5.000	5.000	5.000	0	-0.10(-1.96%)
Sep 10, 2020		5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 04, 2020		5.100	5.100	5.100	0	-0.10(-1.92%)
Sep 03, 2020	5.200	5.200	5.200	5.200	388	+0.25(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.