Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1000	0.1000	0.1000	0.1000	50,000	+0.02(+25.79%)
Nov 04, 2016		0.0795	0.0795	0.0795	0	-0.00(-3.05%)
Nov 03, 2016	0.0820	0.0820	0.0820	0.0820	35,000	+0.00(+1.49%)
Nov 02, 2016	0.0808	0.0808	0.0808	0.0808	45,000	-0.00(-0.49%)
Oct 26, 2016		0.0812	0.0812	0.0812	0	-0.01(-6.88%)
Oct 24, 2016		0.0872	0.0872	0.0872	0	+0.02(+22.66%)
Oct 14, 2016		0.0711	0.0711	0.0711	0	-0.00(-5.21%)
Oct 03, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.01%)
Sep 29, 2016		0.0750	0.0750	0.0750	0	-0.00(-4.35%)
Sep 28, 2016	0.0784	0.0784	0.0784	0.0784	0	+0.00(+0.00%)
Sep 27, 2016	0.0784	0.0784	0.0784	0.0784	0	+0.00(+0.01%)
Sep 21, 2016		0.0784	0.0784	0.0784	0	-0.02(-16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.