Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		0.2335	0.2335	0.2335	0	-0.04(-13.93%)
Nov 08, 2017		0.2713	0.2713	0.2713	0	+0.02(+9.70%)
Nov 06, 2017		0.2473	0.2473	0.2473	0	+0.00(+1.69%)
Oct 27, 2017		0.2432	0.2432	0.2432	0	-0.04(-14.49%)
Oct 18, 2017		0.2844	0.2844	0.2844	0	+0.02(+6.16%)
Oct 17, 2017	0.2492	0.2679	0.2492	0.2679	26,000	+0.02(+7.29%)
Oct 16, 2017	0.2340	0.2497	0.2340	0.2497	37,000	-0.01(-2.65%)
Oct 13, 2017	0.2599	0.2600	0.2565	0.2565	8,000	+0.02(+10.51%)
Oct 11, 2017		0.2321	0.2321	0.2321	0	-0.01(-6.07%)
Oct 10, 2017	0.2471	0.2471	0.2471	0.2471	9,000	+0.01(+5.15%)
Oct 06, 2017		0.2350	0.2350	0.2350	0	-0.02(-6.30%)
Sep 28, 2017		0.2508	0.2508	0.2508	0	+0.05(+27.76%)
Sep 27, 2017	0.1963	0.1963	0.1963	0.1963	3,000	+0.02(+10.47%)
Sep 26, 2017	0.1777	0.1777	0.1777	0.1777	4,000	-0.00(-2.42%)
Sep 25, 2017	0.1821	0.1821	0.1821	0.1821	5,000	+0.00(+2.07%)
Sep 21, 2017		0.1784	0.1784	0.1784	0	-0.02(-10.22%)
Sep 20, 2017	0.1987	0.1987	0.1987	0.1987	5,000	-0.01(-2.50%)
Sep 19, 2017	0.2038	0.2038	0.2038	0.2038	5,000	-0.02(-7.15%)
Sep 18, 2017	0.2195	0.2195	0.2195	0.2195	10,000	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.