Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1619 0 +0.01(+7.93%)
Nov 23, 2022 0.1500 0 -0.01(-6.25%)
Nov 22, 2022 0.1600 0.1600 0.1600 0.1600 9,441 +0.00(+2.89%)
Nov 21, 2022 0.1662 0.1662 0.1555 0.1555 11,400 -0.01(-5.76%)
Nov 17, 2022 0.1650 0 -0.02(-10.81%)
Nov 16, 2022 0.1751 0.1850 0.1751 0.1850 105,000 +0.01(+8.06%)
Nov 15, 2022 0.1850 0.1850 0.1628 0.1712 48,500 -0.02(-8.35%)
Nov 11, 2022 0.1868 0 +0.02(+10.79%)
Nov 10, 2022 0.1686 0.1686 0.1686 0.1686 8,120 -0.00(-0.82%)
Nov 09, 2022 0.1700 0.1700 0.1700 0.1700 4,510 -0.02(-9.04%)
Nov 08, 2022 0.1815 0.2050 0.1815 0.1869 104,000 -0.03(-15.24%)
Nov 07, 2022 0.2210 0.2210 0.2205 0.2205 7,010 -0.00(-0.50%)
Nov 04, 2022 0.2216 0.2216 0.2216 0.2216 669 +0.00(+0.00%)
Nov 02, 2022 0.2216 0 +0.02(+11.64%)
Nov 01, 2022 0.2100 0.2100 0.1985 0.1985 5,288 +0.01(+7.24%)
Oct 31, 2022 0.2189 0.2189 0.1820 0.1851 28,760 -0.04(-17.73%)
Oct 28, 2022 0.2250 0.2250 0.2250 0.2250 5,615 +0.00(+0.45%)
Oct 27, 2022 0.2240 0.2240 0.2240 0.2240 3,400 -0.02(-9.86%)
Oct 26, 2022 0.2461 0.2485 0.2461 0.2485 2,800 -0.00(-0.60%)
Oct 25, 2022 0.2534 0.2534 0.2500 0.2500 5,500 -0.01(-3.10%)
Oct 24, 2022 0.2579 0.2580 0.2579 0.2580 5,233 +0.01(+1.98%)
Oct 21, 2022 0.2530 0.2530 0.2530 0.2530 8,110 +0.02(+8.54%)
Oct 20, 2022 0.2450 0.2450 0.2331 0.2331 11,732 -0.00(-2.06%)
Oct 19, 2022 0.2380 0.2380 0.2380 0.2380 5,000 +0.01(+2.67%)
Oct 18, 2022 0.2277 0.2318 0.2277 0.2318 19,000 +0.03(+14.98%)
Oct 17, 2022 0.2070 0.2070 0.2016 0.2016 17,348 +0.00(+0.80%)
Oct 14, 2022 0.2000 0.2000 0.1977 0.2000 10,500 -0.00(-1.48%)
Oct 13, 2022 0.1999 0.2030 0.1999 0.2030 13,768 +0.00(+1.40%)
Oct 12, 2022 0.2002 0.2002 0.2002 0.2002 4,000 +0.02(+8.80%)
Oct 07, 2022 0.1840 0 +0.01(+3.37%)
Oct 05, 2022 0.1780 324 +0.00(+2.59%)
Oct 04, 2022 0.1735 0.1735 0.1735 0.1735 10,000 +0.00(+0.00%)
Sep 30, 2022 0.1735 0 -0.01(-5.19%)
Sep 28, 2022 0.1830 0 -0.02(-8.50%)
Sep 26, 2022 0.2000 0 +0.01(+4.77%)
Sep 23, 2022 0.1917 0.1917 0.1864 0.1909 22,282 -0.03(-13.23%)
Sep 22, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Sep 19, 2022 0.1900 0 +0.02(+15.15%)
Sep 16, 2022 0.1670 0.1670 0.1650 0.1650 25,487 -0.00(-2.19%)
Sep 15, 2022 0.1650 0.1690 0.1650 0.1687 22,300 +0.03(+18.14%)
Sep 13, 2022 0.1428 0 -0.01(-5.62%)
Sep 12, 2022 0.1513 0.1513 0.1513 0.1513 8,181 +0.01(+9.64%)
Sep 09, 2022 0.1380 0.1380 0.1380 0.1380 3,500 +0.00(+0.00%)
Sep 07, 2022 0.1380 0 -0.01(-4.83%)
Sep 06, 2022 0.1452 0.1452 0.1450 0.1450 16,000 +0.03(+22.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.