Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2014 0.0005 0.0005 0.0003 13,138 -0.00(-40.00%)
Nov 14, 2014 0.0005 0.0005 0.0005 13,138 +0.00(+66.67%)
Nov 13, 2014 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 125,000 -0.00(-20.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 07, 2014 0.0006 0.0006 0.0006 0.0006 373,235 +0.00(+20.00%)
Nov 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 3,500 +0.00(+0.00%)
Oct 16, 2014 0.0003 200,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 03, 2014 0.0006 0.0006 0.0006 0.0006 16,000 -0.00(-14.29%)
Sep 26, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Sep 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.