Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0021 0.0034 0.0021 0.0034 130,000 +0.00(+13.33%)
Nov 29, 2018 0.0022 0.0030 0.0020 0.0030 1,426,943 +0.00(+3.45%)
Nov 28, 2018 0.0030 0.0035 0.0020 0.0029 4,115,197 +0.00(+0.00%)
Nov 27, 2018 0.0022 0.0035 0.0022 0.0029 9,023,864 +0.00(+26.09%)
Nov 26, 2018 0.0016 0.0023 0.0016 0.0023 1,536,000 +0.00(+43.75%)
Nov 23, 2018 0.0016 0.0016 0.0016 0.0016 285,000 -0.00(-5.88%)
Nov 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 19, 2018 0.0016 0.0016 0.0016 0.0016 11,117 -0.00(-5.88%)
Nov 14, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 09, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 08, 2018 0.0012 0.0016 0.0012 0.0016 153,000 +0.00(+0.00%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-5.88%)
Nov 06, 2018 0.0012 0.0017 0.0012 0.0017 635,000 -0.00(-10.53%)
Nov 02, 2018 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+11.76%)
Nov 01, 2018 0.0012 0.0017 0.0011 0.0017 873,162 +0.00(+6.25%)
Oct 31, 2018 0.0015 0.0016 0.0011 0.0016 1,186,570 +0.00(+6.67%)
Oct 30, 2018 0.0015 0.0015 0.0015 0.0015 3,770 +0.00(+0.00%)
Oct 29, 2018 0.0013 0.0015 0.0013 0.0015 33,800 +0.00(+7.14%)
Oct 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 24, 2018 0.0014 0.0015 0.0013 0.0015 35,500 +0.00(+0.00%)
Oct 23, 2018 0.0011 0.0015 0.0011 0.0015 983,000 +0.00(+0.00%)
Oct 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 18, 2018 0.0014 0.0015 0.0011 0.0013 1,207,133 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0011 0.0013 164,796 -0.00(-13.33%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2018 0.0013 0.0015 0.0013 0.0015 480,000 +0.00(+0.00%)
Oct 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 05, 2018 0.0011 0.0014 0.0010 0.0014 530,000 -0.00(-6.67%)
Oct 04, 2018 0.0010 0.0015 0.0010 0.0015 118,025 +0.00(+15.38%)
Oct 03, 2018 0.0011 0.0013 0.0011 0.0013 157,172 -0.00(-18.75%)
Oct 01, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 28, 2018 0.0014 0.0016 0.0014 0.0014 46,000 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0016 0.0012 0.0014 1,542,500 -0.00(-12.50%)
Sep 26, 2018 0.0012 0.0016 0.0012 0.0016 579,925 +0.00(+0.00%)
Sep 24, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 21, 2018 0.0017 0.0017 0.0015 0.0017 85,000 +0.00(+13.33%)
Sep 20, 2018 0.0012 0.0017 0.0012 0.0015 193,000 -0.00(-11.76%)
Sep 19, 2018 0.0012 0.0017 0.0012 0.0017 196,548 +0.00(+0.00%)
Sep 17, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 14, 2018 0.0018 0.0018 0.0018 0.0018 11,000 +0.00(+5.88%)
Sep 13, 2018 0.0016 0.0018 0.0012 0.0017 179,272 +0.00(+13.33%)
Sep 12, 2018 0.0013 0.0017 0.0012 0.0015 215,000 +0.00(+0.00%)
Sep 11, 2018 0.0013 0.0015 0.0013 0.0015 100,500 -0.00(-11.76%)
Sep 10, 2018 0.0013 0.0017 0.0013 0.0017 23,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.