Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Recycling Industries Inc (OP: USRI )

0.0013 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0271 0.0271 0.0271 0 -0.00(-3.56%)
Nov 25, 2019 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Nov 20, 2019 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Nov 19, 2019 0.0281 0.0281 0.0281 0.0281 61,158 +0.00(+0.00%)
Nov 18, 2019 0.0281 0.0281 0.0281 0.0281 5,000 -0.01(-29.75%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Nov 11, 2019 0.0310 0.0310 0.0310 0.0310 2,000 -0.01(-22.50%)
Nov 08, 2019 0.0400 0.0400 0.0399 0.0400 49,200 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 3,739 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 1,030 -0.00(-2.44%)
Nov 04, 2019 0.0410 0.0410 0.0410 0.0410 18,970 +0.00(+0.00%)
Oct 30, 2019 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 29, 2019 0.0501 0.0501 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 28, 2019 0.0550 0.0555 0.0550 0.0550 30,000 +0.01(+33.50%)
Oct 25, 2019 0.0412 0.0412 0.0412 0.0412 1,000 -0.01(-23.70%)
Oct 21, 2019 0.0540 0.0540 0.0540 0 -0.01(-15.63%)
Oct 18, 2019 0.0403 0.0800 0.0400 0.0640 105,400 -0.01(-8.57%)
Oct 17, 2019 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 16, 2019 0.0670 0.0700 0.0670 0.0700 8,000 +0.00(+0.00%)
Oct 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.86%)
Oct 08, 2019 0.0599 0.0599 0.0599 0 -0.01(-14.43%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2019 0.0641 0.0700 0.0641 0.0700 4,000 +0.03(+77.22%)
Sep 27, 2019 0.0804 0.0804 0.0395 0.0395 9,000 -0.04(-49.94%)
Sep 26, 2019 0.0789 0.0789 0.0789 0.0789 2,000 +0.03(+52.61%)
Sep 23, 2019 0.0517 0.0517 0.0517 0 -0.03(-34.47%)
Sep 20, 2019 0.0797 0.0797 0.0788 0.0789 14,500 +0.00(+0.00%)
Sep 19, 2019 0.0540 0.0789 0.0539 0.0789 33,965 +0.02(+46.11%)
Sep 18, 2019 0.0550 0.0590 0.0540 0.0540 44,165 -0.00(-1.82%)
Sep 17, 2019 0.0465 0.0789 0.0465 0.0550 28,405 -0.02(-30.29%)
Sep 16, 2019 0.0600 0.0789 0.0426 0.0789 38,500 +0.00(+0.00%)
Sep 13, 2019 0.0432 0.0789 0.0420 0.0789 158,500 +0.03(+57.80%)
Sep 12, 2019 0.0263 0.0500 0.0230 0.0500 191,035 +0.02(+88.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.