Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4000 0.4000 0.3500 0.3700 36,028 +0.01(+2.78%)
Nov 26, 2014 0.3600 0.3600 0.3600 0 -0.02(-4.51%)
Nov 25, 2014 0.4070 0.4150 0.3611 0.3770 258,143 -0.03(-6.91%)
Nov 24, 2014 0.4150 0.4150 0.3912 0.4050 208,847 +0.01(+1.55%)
Nov 21, 2014 0.4145 0.4145 0.3950 0.3988 182,391 -0.00(-0.32%)
Nov 20, 2014 0.4325 0.4550 0.4000 0.4001 70,961 -0.02(-4.74%)
Nov 19, 2014 0.4220 0.4667 0.4200 0.4200 128,392 -0.00(-0.24%)
Nov 18, 2014 0.4649 0.4850 0.4200 0.4210 95,529 -0.01(-3.22%)
Nov 17, 2014 0.4945 0.4350 0.4350 195,452 -0.06(-11.94%)
Nov 14, 2014 0.5050 0.5100 0.4787 0.4940 190,477 -0.01(-2.18%)
Nov 13, 2014 0.5000 0.5100 0.4700 0.5050 275,628 +0.01(+1.00%)
Nov 12, 2014 0.4400 0.5100 0.4240 0.5000 407,998 +0.09(+21.92%)
Nov 11, 2014 0.4350 0.4790 0.3601 0.4101 102,882 -0.01(-2.93%)
Nov 10, 2014 0.4540 0.4540 0.3900 0.4225 166,532 -0.04(-8.90%)
Nov 07, 2014 0.4750 0.4800 0.4400 0.4638 96,975 -0.04(-7.05%)
Nov 06, 2014 0.5400 0.5400 0.4600 0.4990 256,100 -0.04(-7.59%)
Nov 05, 2014 0.6150 0.6150 0.4950 0.5400 342,925 -0.04(-6.90%)
Nov 04, 2014 0.6330 0.6500 0.5800 0.5800 243,948 -0.04(-6.00%)
Nov 03, 2014 0.5000 0.6300 0.4900 0.6170 654,666 +0.13(+25.92%)
Oct 31, 2014 0.4900 0.4900 0.4501 0.4900 136,124 +0.04(+8.65%)
Oct 30, 2014 0.4600 0.5000 0.4400 0.4510 119,158 +0.03(+7.13%)
Oct 29, 2014 0.4430 0.4585 0.4200 0.4210 53,337 -0.01(-2.09%)
Oct 28, 2014 0.4500 0.4650 0.4100 0.4300 53,104 -0.02(-4.44%)
Oct 27, 2014 0.4700 0.4700 0.4100 0.4500 85,971 -0.02(-4.26%)
Oct 24, 2014 0.4600 0.4900 0.4410 0.4700 73,149 -0.01(-2.08%)
Oct 23, 2014 0.4800 0.5000 0.4001 0.4800 151,420 +0.00(+0.00%)
Oct 22, 2014 0.5100 0.5200 0.4310 0.4800 131,726 -0.03(-5.88%)
Oct 21, 2014 0.5500 0.5600 0.4100 0.5100 38,474 -0.04(-7.27%)
Oct 20, 2014 0.4310 0.5900 0.4300 0.5500 144,702 +0.12(+27.61%)
Oct 17, 2014 0.4800 0.4800 0.4800 0.4310 56,062 -0.05(-10.21%)
Oct 16, 2014 0.4900 0.4900 0.4102 0.4800 6,615 -0.01(-2.04%)
Oct 15, 2014 0.5000 0.5000 0.5000 0.4900 8,520 -0.04(-7.98%)
Oct 14, 2014 0.5500 0.5500 0.5300 0.5325 16,026 -0.02(-3.16%)
Oct 13, 2014 0.7500 0.7500 0.5000 0.5499 37,033 -0.15(-21.44%)
Oct 10, 2014 0.8380 0.8280 0.6300 0.7000 33,358 -0.13(-15.46%)
Oct 09, 2014 0.8000 0.8979 0.7000 0.8280 36,086 +0.10(+13.42%)
Oct 08, 2014 0.7500 0.7500 0.7200 0.7300 12,219 -0.02(-2.67%)
Oct 07, 2014 0.7300 0.8600 0.7300 0.7500 13,424 -0.05(-6.25%)
Oct 06, 2014 0.8330 0.8900 0.8000 0.8000 7,756 -0.06(-6.98%)
Oct 03, 2014 0.8700 0.8700 0.8230 0.8600 34,075 -0.03(-3.15%)
Oct 02, 2014 0.9500 0.9500 0.8700 0.8880 3,145 -0.11(-11.20%)
Oct 01, 2014 1.000 1.000 0.9700 1.000 5,492 +0.02(+2.04%)
Sep 30, 2014 1.000 1.000 0.9500 0.9800 30,569 +0.01(+1.03%)
Sep 29, 2014 1.010 1.020 0.9700 0.9700 19,171 -0.15(-13.39%)
Sep 26, 2014 0.9650 1.120 0.8799 1.120 47,343 +0.15(+15.58%)
Sep 25, 2014 1.000 1.000 0.8230 0.9690 15,500 -0.08(-7.71%)
Sep 24, 2014 1.130 1.130 1.000 1.050 6,804 -0.08(-7.08%)
Sep 23, 2014 1.150 1.160 1.130 1.130 2,300 +0.08(+7.62%)
Sep 22, 2014 1.390 1.390 0.9998 1.050 27,314 -0.15(-12.50%)
Sep 19, 2014 1.350 1.350 1.190 1.200 10,308 -0.11(-8.40%)
Sep 18, 2014 1.490 1.490 1.220 1.310 44,893 +0.21(+19.09%)
Sep 17, 2014 1.600 1.680 1.020 1.100 30,712 -0.50(-31.25%)
Sep 16, 2014 1.750 1.750 1.500 1.600 11,744 -0.08(-4.76%)
Sep 15, 2014 1.700 1.550 1.680 19,011 -0.02(-1.18%)
Sep 12, 2014 1.820 1.820 1.700 1.700 13,131 -0.10(-5.56%)
Sep 11, 2014 1.820 1.960 1.800 1.800 22,179 -0.02(-1.10%)
Sep 10, 2014 1.820 1.770 1.820 19,385 +0.05(+2.82%)
Sep 09, 2014 1.835 1.890 1.750 1.770 18,156 -0.10(-5.35%)
Sep 08, 2014 2.000 2.000 1.810 1.870 7,942 -0.13(-6.50%)
Sep 05, 2014 1.950 2.000 1.800 2.000 27,063 +0.05(+2.56%)
Sep 04, 2014 1.930 2.010 1.930 1.950 8,573 -0.03(-1.52%)
Sep 03, 2014 2.000 2.040 1.980 1.980 21,906 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.