Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0499 0.0440 0.0475 185,393 +0.00(+0.00%)
Nov 29, 2021 0.0490 0.0517 0.0450 0.0475 225,842 -0.00(-3.06%)
Nov 26, 2021 0.0515 0.0515 0.0481 0.0490 63,519 +0.00(+2.73%)
Nov 24, 2021 0.0452 0.0513 0.0452 0.0477 95,591 -0.00(-2.65%)
Nov 23, 2021 0.0450 0.0512 0.0450 0.0490 93,108 +0.00(+3.16%)
Nov 22, 2021 0.0510 0.0520 0.0450 0.0475 316,042 -0.00(-8.65%)
Nov 19, 2021 0.0525 0.0560 0.0421 0.0520 319,981 -0.00(-3.53%)
Nov 18, 2021 0.0501 0.0539 0.0500 0.0539 370,255 -0.00(-2.00%)
Nov 17, 2021 0.0550 0.0550 0.0451 0.0550 537,963 +0.00(+0.00%)
Nov 16, 2021 0.0535 0.0550 0.0512 0.0550 157,849 -0.00(-3.34%)
Nov 15, 2021 0.0590 0.0590 0.0511 0.0569 316,363 -0.00(-1.90%)
Nov 12, 2021 0.0510 0.0580 0.0510 0.0580 149,634 +0.00(+1.75%)
Nov 11, 2021 0.0530 0.0600 0.0493 0.0570 937,585 +0.00(+1.79%)
Nov 10, 2021 0.0534 0.0608 0.0560 493,478 +0.00(+4.87%)
Nov 09, 2021 0.0499 0.0535 0.0499 0.0534 86,194 +0.00(+0.19%)
Nov 08, 2021 0.0500 0.0541 0.0492 0.0533 463,997 +0.00(+1.52%)
Nov 05, 2021 0.0455 0.0545 0.0440 0.0525 514,928 +0.00(+0.96%)
Nov 04, 2021 0.0500 0.0540 0.0500 0.0520 175,632 +0.00(+4.00%)
Nov 03, 2021 0.0477 0.0500 0.0460 0.0500 227,025 +0.00(+4.82%)
Nov 02, 2021 0.0450 0.0501 0.0450 0.0477 212,626 -0.00(-4.22%)
Nov 01, 2021 0.0450 0.0543 0.0485 0.0498 120,428 +0.00(+2.68%)
Oct 29, 2021 0.0475 0.0509 0.0470 0.0485 187,576 -0.00(-3.19%)
Oct 28, 2021 0.0500 0.0510 0.0433 0.0501 926,844 -0.00(-1.76%)
Oct 27, 2021 0.0458 0.0514 0.0458 0.0510 160,615 -0.00(-0.78%)
Oct 26, 2021 0.0500 0.0518 0.0474 0.0514 279,688 -0.00(-2.10%)
Oct 25, 2021 0.0535 0.0540 0.0483 0.0525 350,507 -0.00(-3.49%)
Oct 22, 2021 0.0442 0.0550 0.0352 0.0544 2,395,443 +0.00(+8.58%)
Oct 21, 2021 0.0540 0.0540 0.0501 0.0501 558,579 -0.00(-7.22%)
Oct 20, 2021 0.0570 0.0576 0.0120 0.0540 1,575,215 -0.00(-5.26%)
Oct 19, 2021 0.0550 0.0575 0.0550 0.0570 131,185 +0.00(+3.07%)
Oct 18, 2021 0.0578 0.0580 0.0550 0.0553 561,636 -0.00(-4.66%)
Oct 15, 2021 0.0590 0.0590 0.0560 0.0580 134,554 -0.00(-1.69%)
Oct 14, 2021 0.0593 0.0593 0.0575 0.0590 44,139 +0.00(+0.00%)
Oct 13, 2021 0.0572 0.0597 0.0562 0.0590 72,901 +0.00(+5.17%)
Oct 12, 2021 0.0560 0.0597 0.0560 0.0561 61,227 -0.00(-1.58%)
Oct 11, 2021 0.0575 0.0584 0.0560 0.0570 366,269 -0.00(-2.06%)
Oct 08, 2021 0.0598 0.0598 0.0577 0.0582 47,672 -0.00(-2.68%)
Oct 07, 2021 0.0563 0.0605 0.0560 0.0598 123,431 +0.00(+2.05%)
Oct 06, 2021 0.0550 0.0605 0.0550 0.0586 195,688 +0.00(+0.17%)
Oct 05, 2021 0.0543 0.0599 0.0543 0.0585 40,876 +0.00(+1.92%)
Oct 04, 2021 0.0593 0.0600 0.0565 0.0574 135,796 -0.00(-3.37%)
Oct 01, 2021 0.0605 0.0605 0.0560 0.0594 64,232 -0.00(-1.00%)
Sep 30, 2021 0.0550 0.0600 0.0550 0.0600 446,109 +0.00(+8.11%)
Sep 29, 2021 0.0595 0.0595 0.0520 0.0555 283,938 -0.00(-6.72%)
Sep 28, 2021 0.0515 0.0604 0.0515 0.0595 362,420 +0.00(+6.63%)
Sep 27, 2021 0.0588 0.0600 0.0558 0.0558 164,343 -0.00(-7.00%)
Sep 24, 2021 0.0580 0.0614 0.0575 0.0600 185,437 +0.00(+3.81%)
Sep 23, 2021 0.0611 0.0611 0.0578 0.0578 253,100 -0.00(-2.03%)
Sep 22, 2021 0.0595 0.0605 0.0580 0.0590 51,317 -0.00(-0.34%)
Sep 21, 2021 0.0608 0.0615 0.0551 0.0592 104,836 +0.00(+7.64%)
Sep 20, 2021 0.0598 0.0615 0.0502 0.0550 1,350,183 -0.01(-9.98%)
Sep 17, 2021 0.0595 0.0611 0.0580 0.0611 525,139 +0.00(+0.66%)
Sep 16, 2021 0.0643 0.0643 0.0590 0.0607 146,085 -0.00(-2.72%)
Sep 15, 2021 0.0600 0.0624 0.0550 0.0624 429,654 +0.00(+4.00%)
Sep 14, 2021 0.0575 0.0605 0.0575 0.0600 313,653 +0.00(+0.67%)
Sep 13, 2021 0.0610 0.0630 0.0580 0.0596 443,719 -0.00(-4.49%)
Sep 10, 2021 0.0632 0.0649 0.0610 0.0624 258,034 -0.00(-1.42%)
Sep 09, 2021 0.0622 0.0649 0.0622 0.0633 59,238 +0.00(+1.12%)
Sep 08, 2021 0.0640 0.0649 0.0619 0.0626 158,550 -0.00(-2.64%)
Sep 07, 2021 0.0650 0.0659 0.0617 0.0643 160,394 -0.00(-2.43%)
Sep 03, 2021 0.0635 0.0675 0.0620 0.0659 168,895 +0.00(+3.45%)
Sep 02, 2021 0.0638 0.0670 0.0625 0.0637 693,574 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.