Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 4,318 -0.00(-4.76%)
Nov 27, 2015 0.0210 0.0210 0.0210 0.0210 919 +0.00(+5.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0100 0.0200 3,758 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Nov 17, 2015 0.0300 0.0400 0.0200 0.0400 26,214 +0.01(+33.33%)
Nov 13, 2015 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0300 0.0200 0.0300 19,000 +0.01(+50.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 10, 2015 0.0400 0.0400 0.0200 0.0200 1,162 -0.01(-33.33%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 3,190 +0.01(+50.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 30,500 -0.00(-9.09%)
Nov 04, 2015 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 03, 2015 0.0300 0.0300 0.0200 0.0200 3,719 -0.01(-33.33%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 6,128 +0.01(+50.00%)
Oct 30, 2015 0.0200 0.0200 0.0200 0.0200 1,820 -0.01(-33.33%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0300 0.0200 0.0300 980 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0200 0.0300 5,100 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 9,269 -0.02(-50.00%)
Oct 19, 2015 0.0300 0.0400 0.0200 0.0400 23,900 +0.01(+33.33%)
Oct 16, 2015 0.0200 0.0300 0.0200 0.0300 1,050 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 1,700 +0.01(+50.00%)
Oct 12, 2015 0.0200 0.0200 0.0200 0.0200 1,265 -0.01(-33.33%)
Oct 09, 2015 0.0300 0.0300 0.0300 0.0300 10,251 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 42 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0300 0.0300 382 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0400 0.0200 0.0300 67,813 +0.01(+50.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 998 +0.01(+33.33%)
Sep 24, 2015 0.0300 0.0300 0.0300 0.0300 257 -0.03(-50.00%)
Sep 23, 2015 0.0600 0.0600 0.0600 0.0600 2,685 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0.0600 831 +0.02(+50.00%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 220 +0.00(+0.00%)
Sep 18, 2015 0.0400 0.0400 0.0300 0.0400 3,722 +0.01(+33.33%)
Sep 16, 2015 0.0300 0.0300 0.0300 75 +0.01(+50.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0.0200 488 -0.03(-60.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0.0500 405 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 09, 2015 0.0700 0.0800 0.0700 0.0700 20,690 +0.05(+250.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 405 -0.03(-60.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.