Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0014 0.0015 0.0014 0.0015 403,500 +0.00(+0.00%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 25, 2014 0.0016 0.0016 0.0013 0.0013 1,461,766 -0.00(-18.75%)
Nov 24, 2014 0.0016 0.0016 0.0015 0.0016 332,450 +0.00(+6.67%)
Nov 21, 2014 0.0015 0.0015 0.0014 0.0015 4,143,000 -0.00(-6.25%)
Nov 20, 2014 0.0013 0.0016 0.0013 0.0016 150,594 +0.00(+23.08%)
Nov 19, 2014 0.0014 0.0014 0.0013 0.0013 210,000 -0.00(-23.53%)
Nov 18, 2014 0.0016 0.0017 0.0016 0.0017 355,883 +0.00(+6.25%)
Nov 17, 2014 0.0013 0.0016 0.0013 0.0016 2,897,823 +0.00(+23.08%)
Nov 14, 2014 0.0013 0.0014 0.0012 0.0013 160,000 +0.00(+8.33%)
Nov 13, 2014 0.0013 0.0013 0.0012 0.0012 162,702 -0.00(-7.69%)
Nov 12, 2014 0.0014 0.0014 0.0012 0.0013 2,209,015 -0.00(-13.33%)
Nov 11, 2014 0.0013 0.0015 0.0013 0.0015 11,000 -0.00(-6.25%)
Nov 07, 2014 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Nov 06, 2014 0.0013 0.0018 0.0013 0.0013 1,410,485 -0.00(-13.33%)
Nov 05, 2014 0.0016 0.0018 0.0014 0.0015 3,979,526 -0.00(-11.76%)
Nov 04, 2014 0.0014 0.0017 0.0014 0.0017 3,968,323 +0.00(+21.43%)
Nov 03, 2014 0.0017 0.0017 0.0013 0.0014 1,173,903 +0.00(+16.67%)
Oct 31, 2014 0.0015 0.0015 0.0012 0.0012 568,000 -0.00(-20.00%)
Oct 30, 2014 0.0013 0.0015 0.0013 0.0015 33,000 +0.00(+0.00%)
Oct 29, 2014 0.0013 0.0015 0.0013 0.0015 1,001,000 +0.00(+15.38%)
Oct 28, 2014 0.0014 0.0014 0.0013 0.0013 330,000 -0.00(-18.75%)
Oct 27, 2014 0.0016 0.0015 0.0015 0.0016 200,000 +0.00(+6.67%)
Oct 23, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 22, 2014 0.0015 0.0016 0.0014 0.0015 3,138,300 +0.00(+7.14%)
Oct 21, 2014 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0015 0.0013 0.0014 1,342,398 +0.00(+7.69%)
Oct 17, 2014 0.0013 0.0013 0.0013 0.0013 800,000 -0.00(-7.14%)
Oct 16, 2014 0.0014 0.0014 0.0014 0.0014 636,674 -0.00(-12.50%)
Oct 15, 2014 0.0015 0.0016 0.0015 0.0016 2,893,626 -0.00(-11.11%)
Oct 14, 2014 0.0016 0.0018 0.0016 0.0018 4,979,624 +0.00(+12.50%)
Oct 13, 2014 0.0014 0.0018 0.0011 0.0016 37,539,768 +0.00(+0.00%)
Oct 10, 2014 0.0012 0.0017 0.0012 0.0016 3,498,200 +0.00(+0.00%)
Oct 09, 2014 0.0012 0.0016 0.0012 0.0016 120,000 +0.00(+6.67%)
Oct 08, 2014 0.0012 0.0015 0.0012 0.0015 161,000 -0.00(-6.25%)
Oct 06, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 03, 2014 0.0015 0.0017 0.0015 0.0016 590,318 -0.00(-5.88%)
Oct 01, 2014 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 30, 2014 0.0017 0.0017 0.0016 0.0016 101,000 -0.00(-5.88%)
Sep 29, 2014 0.0016 0.0017 0.0011 0.0017 2,802,002 -0.00(-5.56%)
Sep 26, 2014 0.0014 0.0018 0.0014 0.0018 2,260,399 +0.00(+20.00%)
Sep 25, 2014 0.0018 0.0018 0.0014 0.0015 3,190,618 -0.00(-21.05%)
Sep 23, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 22, 2014 0.0017 0.0020 0.0015 0.0020 632,800 +0.00(+0.00%)
Sep 19, 2014 0.0020 0.0020 0.0019 0.0020 1,177,000 -0.00(-9.09%)
Sep 18, 2014 0.0022 0.0022 0.0022 0.0022 900,000 -0.00(-8.33%)
Sep 17, 2014 0.0022 0.0024 0.0020 0.0024 1,881,913 +0.00(+9.09%)
Sep 16, 2014 0.0025 0.0025 0.0022 0.0022 307,600 -0.00(-12.00%)
Sep 15, 2014 0.0022 0.0025 0.0022 0.0025 692,500 +0.00(+13.64%)
Sep 12, 2014 0.0018 0.0022 0.0018 0.0022 2,066,083 -0.00(-4.35%)
Sep 11, 2014 0.0020 0.0024 0.0018 0.0023 1,783,689 +0.00(+15.00%)
Sep 10, 2014 0.0020 0.0021 0.0018 0.0020 2,020,679 -0.00(-16.67%)
Sep 09, 2014 0.0023 0.0025 0.0020 0.0024 3,821,880 -0.00(-4.00%)
Sep 08, 2014 0.0025 0.0025 0.0025 0.0025 1,099,164 +0.00(+0.00%)
Sep 05, 2014 0.0022 0.0025 0.0021 0.0025 2,115,979 +0.00(+0.00%)
Sep 04, 2014 0.0023 0.0023 0.0023 0.0025 1,404,756 +0.00(+8.70%)
Sep 03, 2014 0.0025 0.0027 0.0023 0.0023 813,348 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.