Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		1.000	1.000	1.000	0	+0.50(+100.00%)
Nov 15, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 11, 2016		0.5000	0.5000	0.5000	0	+0.14(+38.89%)
Nov 10, 2016	0.3600	0.3600	0.3600	0.3600	1,000	-0.39(-52.00%)
Nov 09, 2016	1.000	1.000	0.7500	0.7500	6,923	-0.61(-44.85%)
Nov 08, 2016	1.360	1.360	1.360	1.360	257	+0.01(+0.74%)
Nov 02, 2016		1.350	1.350	1.350	0	+0.26(+23.85%)
Oct 20, 2016		1.090	1.090	1.090	0	-0.06(-5.22%)
Oct 03, 2016	1.150	1.150	1.150	1.150	59	+0.00(+0.00%)
Sep 30, 2016		1.150	1.150	1.150	30	-0.05(-4.17%)
Sep 29, 2016	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 28, 2016	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 27, 2016	1.200	1.200	1.200	1.200	100	+0.05(+4.35%)
Sep 14, 2016		1.150	1.150	1.150	0	-0.85(-42.50%)
Sep 06, 2016		2.000	2.000	2.000	0	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.