Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

5.720 +0.570 (+11.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.850 8.850 8.010 8.500 13,115 -0.10(-1.16%)
Nov 29, 2017 8.750 8.850 8.300 8.600 12,812 -0.30(-3.37%)
Nov 28, 2017 8.750 9.000 8.750 8.900 4,412 -0.85(-8.72%)
Nov 27, 2017 9.760 9.760 9.750 9.750 1,276 +0.00(+0.00%)
Nov 24, 2017 9.750 9.750 9.750 9.750 3,595 +0.00(+0.00%)
Nov 22, 2017 9.300 9.750 9.010 9.750 21,694 +0.26(+2.74%)
Nov 21, 2017 9.740 9.750 9.250 9.490 10,629 -0.01(-0.11%)
Nov 20, 2017 10.00 10.00 9.100 9.500 14,507 -0.40(-4.04%)
Nov 17, 2017 10.00 10.00 9.900 9.900 4,025 +0.00(+0.00%)
Nov 16, 2017 10.00 10.10 9.700 9.900 6,939 -0.10(-1.00%)
Nov 15, 2017 10.12 10.12 9.760 10.00 7,349 -0.12(-1.23%)
Nov 14, 2017 10.30 10.30 8.760 10.12 9,081 -0.18(-1.70%)
Nov 13, 2017 10.20 10.30 10.16 10.30 5,691 +0.00(+0.00%)
Nov 10, 2017 10.30 10.30 10.25 10.30 2,831 +0.05(+0.49%)
Nov 09, 2017 10.25 10.25 10.25 10.25 12,802 +0.00(+0.00%)
Nov 08, 2017 10.00 10.25 9.950 10.25 5,617 +0.10(+0.99%)
Nov 07, 2017 9.470 10.15 9.470 10.15 10,537 +0.15(+1.50%)
Nov 06, 2017 10.07 10.07 9.900 10.00 2,231 +0.00(+0.00%)
Nov 03, 2017 10.00 10.00 9.900 10.00 11,333 +0.00(+0.00%)
Nov 02, 2017 10.00 10.00 9.800 10.00 4,102 +0.03(+0.30%)
Nov 01, 2017 9.750 9.970 9.500 9.970 2,502 +0.22(+2.26%)
Oct 31, 2017 9.600 9.750 9.600 9.750 1,417 -0.15(-1.52%)
Oct 30, 2017 9.800 9.900 9.800 9.900 5,461 -0.10(-1.00%)
Oct 27, 2017 9.750 10.00 9.750 10.00 7,650 +0.25(+2.56%)
Oct 26, 2017 9.750 9.750 9.500 9.750 4,467 +0.00(+0.00%)
Oct 25, 2017 9.750 9.750 9.500 9.750 10,717 +0.00(+0.00%)
Oct 24, 2017 9.990 10.00 9.750 9.750 5,200 -0.15(-1.52%)
Oct 23, 2017 10.00 10.00 9.850 9.900 5,750 -0.10(-1.00%)
Oct 20, 2017 9.750 10.00 9.750 10.00 10,015 +0.35(+3.63%)
Oct 19, 2017 9.600 9.750 9.350 9.650 20,243 +0.10(+1.05%)
Oct 18, 2017 9.300 9.550 9.300 9.550 5,179 +0.40(+4.37%)
Oct 17, 2017 9.150 9.300 9.050 9.150 9,761 -0.07(-0.81%)
Oct 16, 2017 8.990 9.300 8.990 9.225 1,973 +0.23(+2.61%)
Oct 13, 2017 9.090 9.100 8.990 8.990 9,021 -0.02(-0.22%)
Oct 12, 2017 9.200 9.200 8.850 9.010 3,303 -0.24(-2.59%)
Oct 11, 2017 9.164 9.250 9.150 9.250 3,103 +0.22(+2.49%)
Oct 10, 2017 8.800 9.025 8.800 9.025 7,698 +0.03(+0.28%)
Oct 09, 2017 9.200 9.200 9.000 9.000 3,331 -0.20(-2.17%)
Oct 06, 2017 9.000 9.300 8.900 9.200 4,750 +0.10(+1.10%)
Oct 05, 2017 9.230 9.230 9.014 9.100 650 +0.15(+1.68%)
Oct 04, 2017 8.845 9.250 8.845 8.950 7,870 +0.15(+1.70%)
Oct 03, 2017 8.695 8.850 8.550 8.800 1,093 +0.10(+1.15%)
Sep 29, 2017 8.700 8.700 8.700 149 -0.15(-1.69%)
Sep 28, 2017 9.100 9.100 8.510 8.850 4,736 -0.25(-2.75%)
Sep 27, 2017 9.500 9.700 8.010 9.100 7,126 -0.40(-4.21%)
Sep 26, 2017 9.500 9.500 9.350 9.500 7,115 +0.15(+1.60%)
Sep 25, 2017 9.350 9.350 9.350 9.350 940 -0.61(-6.12%)
Sep 22, 2017 9.700 9.970 9.700 9.960 5,114 +0.46(+4.84%)
Sep 21, 2017 9.310 9.500 9.300 9.500 4,830 +0.00(+0.00%)
Sep 18, 2017 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 15, 2017 9.000 9.700 9.000 9.500 3,715 -0.25(-2.56%)
Sep 14, 2017 9.875 9.875 9.750 9.750 844 -0.25(-2.50%)
Sep 13, 2017 8.810 10.00 8.810 10.00 13,119 +1.20(+13.64%)
Sep 12, 2017 8.350 8.950 8.350 8.800 6,526 +0.55(+6.67%)
Sep 11, 2017 8.360 8.360 8.250 8.250 404 -0.11(-1.32%)
Sep 08, 2017 8.225 8.360 8.150 8.360 1,691 +0.15(+1.83%)
Sep 07, 2017 8.550 8.550 8.210 8.210 1,848 -0.34(-3.98%)
Sep 06, 2017 8.555 8.557 8.550 8.550 1,380 -0.05(-0.58%)
Sep 05, 2017 8.550 8.600 8.550 8.600 6,151 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.