Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.197 1.220 1.170 1.170 3,500 -0.07(-5.26%)
Nov 29, 2010 1.210 1.235 1.210 1.235 12,100 +0.01(+0.61%)
Nov 26, 2010 1.250 1.250 1.228 1.228 6,040 -0.02(-1.80%)
Nov 24, 2010 1.220 1.250 1.250 1.250 11,800 +0.03(+2.46%)
Nov 23, 2010 1.240 1.270 1.220 1.220 3,969 -0.02(-1.61%)
Nov 22, 2010 1.317 1.317 1.240 1.240 6,600 -0.07(-5.34%)
Nov 19, 2010 1.391 1.391 1.310 1.310 6,200 -0.09(-6.43%)
Nov 18, 2010 1.310 1.426 1.310 1.400 42,858 +0.07(+5.26%)
Nov 17, 2010 1.310 1.330 1.280 1.330 2,635 +0.02(+1.37%)
Nov 16, 2010 1.315 1.315 1.310 1.312 9,095 -0.01(-0.72%)
Nov 15, 2010 1.210 1.360 1.210 1.321 29,585 -0.02(-1.82%)
Nov 12, 2010 1.347 1.370 1.328 1.346 22,554 +0.00(+0.15%)
Nov 11, 2010 1.350 1.350 1.344 1.344 1,400 -0.01(-0.41%)
Nov 10, 2010 1.410 1.410 1.300 1.349 37,828 -0.03(-2.21%)
Nov 09, 2010 1.450 1.450 1.380 1.380 2,540 -0.04(-2.51%)
Nov 08, 2010 1.506 1.506 1.395 1.415 34,056 -0.09(-6.26%)
Nov 05, 2010 1.541 1.541 1.510 1.510 15,575 -0.01(-0.66%)
Nov 04, 2010 1.570 1.570 1.520 1.520 6,800 +0.02(+1.33%)
Nov 03, 2010 1.550 1.559 1.500 1.500 6,200 -0.11(-6.59%)
Nov 02, 2010 1.670 1.670 1.606 1.606 105,100 -0.03(-1.70%)
Nov 01, 2010 1.500 1.685 1.498 1.633 223,430 +0.17(+11.88%)
Oct 29, 2010 1.320 1.460 1.254 1.460 200,905 +0.15(+11.07%)
Oct 28, 2010 1.337 1.337 1.300 1.315 13,400 -0.02(-1.39%)
Oct 27, 2010 1.339 1.355 1.306 1.333 10,099 -0.09(-6.13%)
Oct 25, 2010 1.360 1.420 1.360 1.420 9,018 +0.00(+0.00%)
Oct 22, 2010 1.385 1.442 1.385 1.420 25,944 +0.04(+2.82%)
Oct 21, 2010 1.450 1.470 1.379 1.381 14,900 -0.13(-8.66%)
Oct 20, 2010 1.500 1.512 1.453 1.512 4,750 +0.01(+0.80%)
Oct 19, 2010 1.540 1.540 1.500 1.500 4,600 -0.07(-4.46%)
Oct 18, 2010 1.547 1.570 1.547 1.570 300 -0.09(-5.26%)
Oct 14, 2010 1.657 1.657 1.657 0 -0.04(-2.52%)
Oct 13, 2010 1.675 1.700 1.661 1.700 134,043 -0.01(-0.67%)
Oct 12, 2010 1.718 1.718 1.697 1.711 1,801 -0.08(-4.39%)
Oct 08, 2010 1.790 1.790 1.790 0 +0.06(+3.47%)
Oct 07, 2010 1.746 1.746 1.730 1.730 1,600 -0.01(-0.46%)
Oct 06, 2010 1.736 1.738 1.736 1.738 4,000 +0.01(+0.58%)
Oct 05, 2010 1.733 1.733 1.728 1.728 300 +0.05(+2.86%)
Oct 04, 2010 1.670 1.680 1.660 1.680 2,900 -0.07(-4.00%)
Oct 01, 2010 1.762 1.762 1.750 1.750 1,050 +0.02(+1.16%)
Sep 30, 2010 1.790 1.800 1.730 1.730 13,425 +0.00(+0.00%)
Sep 29, 2010 1.800 1.807 1.730 1.730 17,950 +0.04(+2.37%)
Sep 28, 2010 1.740 1.740 1.690 1.690 3,275 -0.06(-3.18%)
Sep 27, 2010 1.746 1.746 1.746 1.746 1,000 -0.01(-0.43%)
Sep 24, 2010 1.760 1.760 1.727 1.753 9,500 -0.01(-0.40%)
Sep 23, 2010 1.829 1.829 1.760 1.760 8,000 -0.04(-2.03%)
Sep 22, 2010 1.854 1.854 1.782 1.796 36,900 -0.10(-5.07%)
Sep 21, 2010 1.911 1.914 1.893 1.893 16,400 +0.04(+2.07%)
Sep 20, 2010 1.813 1.861 1.795 1.854 32,220 +0.13(+7.66%)
Sep 16, 2010 1.722 1.722 1.722 0 +0.05(+2.79%)
Sep 15, 2010 1.665 1.675 1.663 1.675 2,300 -0.02(-1.09%)
Sep 14, 2010 1.750 1.804 1.694 1.694 2,700 -0.06(-3.56%)
Sep 13, 2010 1.732 1.757 1.732 1.756 11,300 +0.03(+1.52%)
Sep 10, 2010 1.640 1.730 1.640 1.730 3,040 +0.13(+8.14%)
Sep 09, 2010 1.640 1.640 1.600 1.600 3,220 -0.03(-1.84%)
Sep 08, 2010 1.659 1.659 1.600 1.630 5,250 -0.02(-1.21%)
Sep 07, 2010 1.740 1.740 1.650 1.650 1,466 -0.02(-1.36%)
Sep 03, 2010 1.602 1.692 1.602 1.673 20,496 +0.17(+11.51%)
Sep 02, 2010 1.520 1.577 1.500 1.500 10,370 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.