Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1.426 1.426 1.426 0 +0.02(+1.13%)
Nov 25, 2019 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 19, 2019 1.410 1.410 1.410 0 -0.02(-1.40%)
Nov 18, 2019 1.450 1.454 1.430 1.430 9,965 -0.01(-0.42%)
Nov 15, 2019 1.460 1.460 1.436 1.436 1,100 +0.00(+0.24%)
Nov 14, 2019 1.425 1.440 1.425 1.433 5,300 -0.03(-1.88%)
Nov 12, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 11, 2019 1.460 1.460 1.460 1.460 600 -0.03(-2.25%)
Nov 08, 2019 1.470 1.470 1.494 9,940 +0.02(+1.61%)
Nov 06, 2019 1.470 1.470 1.470 0 +0.02(+1.38%)
Nov 05, 2019 1.450 1.450 1.450 1.450 3,524 -0.06(-4.04%)
Nov 04, 2019 1.535 1.536 1.510 1.511 5,000 +0.01(+0.73%)
Nov 01, 2019 1.500 1.500 1.500 1.500 2,100 +0.05(+3.45%)
Oct 30, 2019 1.450 1.450 1.450 0 -0.01(-0.65%)
Oct 28, 2019 1.460 1.460 1.460 0 -0.03(-2.05%)
Oct 25, 2019 1.490 1.550 1.490 1.490 3,200 +0.12(+8.89%)
Oct 22, 2019 1.368 1.368 1.368 0 -0.05(-3.20%)
Oct 21, 2019 1.434 1.434 1.414 1.414 1,368 +0.02(+1.70%)
Oct 14, 2019 1.390 1.390 1.390 0 -0.05(-3.47%)
Oct 03, 2019 1.440 1.440 1.440 0 -0.06(-4.00%)
Oct 01, 2019 1.500 1.500 1.500 0 +0.02(+1.35%)
Sep 30, 2019 1.480 1.480 1.480 5 +0.00(+0.00%)
Sep 27, 2019 1.570 1.570 1.480 1.480 4,700 -0.10(-6.33%)
Sep 25, 2019 1.580 1.580 1.580 0 -0.02(-1.25%)
Sep 24, 2019 1.600 1.600 1.570 1.600 44,150 -0.07(-4.31%)
Sep 23, 2019 1.650 1.690 1.650 1.672 5,104 +0.06(+4.01%)
Sep 20, 2019 1.620 1.626 1.607 1.607 2,100 -0.01(-0.46%)
Sep 19, 2019 1.615 1.615 1.615 1.615 1,000 -0.01(-0.92%)
Sep 18, 2019 1.620 1.630 1.589 1.630 2,600 +0.13(+8.67%)
Sep 17, 2019 1.500 1.500 1.500 1.500 2,100 +0.00(+0.00%)
Sep 16, 2019 1.475 1.500 1.475 1.500 1,200 -0.09(-5.76%)
Sep 12, 2019 1.592 1.592 1.592 0 -0.03(-2.11%)
Sep 11, 2019 1.626 1.626 1.626 1.626 190 -0.02(-1.45%)
Sep 09, 2019 1.650 1.650 1.650 0 -0.11(-6.25%)
Sep 06, 2019 1.794 1.794 1.760 1.760 1,100 -0.03(-1.68%)
Sep 05, 2019 1.810 1.810 1.790 1.790 6,500 +0.05(+2.61%)
Sep 04, 2019 1.830 1.830 1.744 1.744 2,217 -0.12(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.