Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.290 1.300 1.260 1.280 21,830 +0.00(+0.00%)
Nov 29, 2021 1.290 1.300 1.280 1.280 5,626 +0.02(+1.59%)
Nov 26, 2021 1.260 1.260 1.260 1.260 7,000 +0.01(+0.80%)
Nov 24, 2021 1.260 1.260 1.245 1.250 3,007 -0.03(-2.34%)
Nov 23, 2021 1.310 1.310 1.280 1.280 1,304 -0.03(-2.29%)
Nov 22, 2021 1.310 1.310 1.310 1.310 550 -0.05(-3.68%)
Nov 19, 2021 1.380 1.380 1.360 1.360 2,388 -0.03(-2.16%)
Nov 18, 2021 1.390 1.390 1.390 1.390 19,000 +0.00(+0.00%)
Nov 17, 2021 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
Nov 16, 2021 1.391 1.391 1.390 1.390 6,000 +0.02(+1.28%)
Nov 15, 2021 1.400 1.430 1.373 1.373 5,412 -0.02(-1.26%)
Nov 12, 2021 1.400 1.400 1.390 1.390 2,995 -0.01(-0.71%)
Nov 11, 2021 1.380 1.400 1.340 1.400 5,865 +0.11(+8.53%)
Nov 09, 2021 1.290 1.300 1.290 1.290 5,778 -0.01(-0.77%)
Nov 08, 2021 1.284 1.300 1.277 1.300 4,472 +0.02(+1.56%)
Nov 05, 2021 1.250 1.280 1.250 1.280 24,778 +0.03(+2.40%)
Nov 04, 2021 1.260 1.270 1.250 1.250 9,534 -0.05(-3.85%)
Nov 03, 2021 1.300 1.300 1.250 1.300 1,111 +0.03(+2.36%)
Nov 02, 2021 1.250 1.270 1.233 1.270 7,110 -0.03(-2.31%)
Nov 01, 2021 1.296 1.300 1.300 1.300 5,400 +0.00(+0.00%)
Oct 29, 2021 1.330 1.330 1.290 1.300 23,050 -0.02(-1.89%)
Oct 28, 2021 1.320 1.325 1.320 1.325 1,100 -0.04(-2.57%)
Oct 27, 2021 1.360 1.360 1.360 1.360 500 +0.03(+2.26%)
Oct 26, 2021 1.300 1.330 1.300 1.330 675 -0.01(-1.12%)
Oct 25, 2021 1.350 1.350 1.345 1.345 7,614 +0.00(+0.37%)
Oct 22, 2021 1.340 1.340 1.340 1.340 1,207 +0.00(+0.00%)
Oct 21, 2021 1.340 1.360 1.340 1.340 3,421 -0.01(-0.74%)
Oct 20, 2021 1.350 1.350 1.350 1.350 594 +0.01(+0.37%)
Oct 19, 2021 1.340 1.370 1.340 1.345 6,528 -0.01(-0.73%)
Oct 18, 2021 1.410 1.410 1.355 1.355 3,898 -0.04(-2.69%)
Oct 15, 2021 1.392 1.392 1.392 1.392 175 +0.03(+2.38%)
Oct 14, 2021 1.430 1.430 1.360 1.360 1,730 +0.00(+0.00%)
Oct 13, 2021 1.360 1.360 1.360 1.360 10,000 +0.08(+6.17%)
Oct 12, 2021 1.281 1.300 1.281 1.281 2,150 +0.04(+3.31%)
Oct 11, 2021 1.280 1.290 1.240 1.240 23,000 -0.06(-4.62%)
Oct 08, 2021 1.310 1.310 1.300 1.300 8,500 +0.00(+0.00%)
Oct 07, 2021 1.230 1.300 1.230 1.300 24,400 +0.01(+0.42%)
Oct 06, 2021 1.294 1.294 1.294 1.294 2,000 +0.01(+1.13%)
Oct 05, 2021 1.250 1.280 1.250 1.280 22,505 +0.03(+2.40%)
Oct 04, 2021 1.270 1.270 1.250 1.250 7,010 -0.05(-3.85%)
Oct 01, 2021 1.270 1.300 1.270 1.300 4,819 +0.00(+0.00%)
Sep 30, 2021 1.300 1.300 1.270 1.300 4,388 +0.03(+2.36%)
Sep 29, 2021 1.260 1.270 1.230 1.270 5,400 +0.00(+0.00%)
Sep 27, 2021 1.270 1.270 1.270 90 -0.02(-1.47%)
Sep 24, 2021 1.260 1.289 1.260 1.289 5,232 +0.02(+1.58%)
Sep 23, 2021 1.269 1.269 1.269 1.269 161 +0.01(+0.71%)
Sep 22, 2021 1.260 1.260 1.260 1.260 7,000 -0.02(-1.56%)
Sep 21, 2021 1.265 1.290 1.265 1.280 20,720 +0.03(+1.99%)
Sep 20, 2021 1.230 1.255 1.230 1.255 1,423 +0.02(+2.03%)
Sep 17, 2021 1.240 1.250 1.230 1.230 16,606 -0.04(-3.15%)
Sep 16, 2021 1.270 1.270 1.250 1.270 51,100 -0.01(-0.91%)
Sep 15, 2021 1.300 1.330 1.271 1.282 5,810 -0.04(-2.91%)
Sep 14, 2021 1.300 1.320 1.295 1.320 7,809 +0.01(+0.76%)
Sep 13, 2021 1.275 1.310 1.270 1.310 6,855 +0.03(+2.34%)
Sep 10, 2021 1.282 1.282 1.270 1.280 6,200 +0.01(+0.79%)
Sep 09, 2021 1.285 1.300 1.270 1.270 29,619 -0.02(-1.93%)
Sep 08, 2021 1.310 1.310 1.295 1.295 6,501 -0.06(-4.07%)
Sep 07, 2021 1.350 1.350 1.310 1.350 3,285 -0.00(-0.37%)
Sep 03, 2021 1.375 1.375 1.355 1.355 2,574 +0.04(+3.44%)
Sep 02, 2021 1.340 1.398 1.310 1.310 50,174 -0.07(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.