Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1800 0.1800 0.1600 0.1600 380,047 -0.02(-10.61%)
Nov 27, 2015 0.1900 0.1900 0.1655 0.1790 177,150 +0.01(+5.29%)
Nov 25, 2015 0.1700 0.1700 0.1700 0 +0.02(+15.91%)
Nov 24, 2015 0.1375 0.1474 0.1350 0.1467 287,958 +0.00(+1.64%)
Nov 23, 2015 0.1499 0.1443 433,461 +0.03(+22.81%)
Nov 20, 2015 0.1125 0.1199 0.1100 0.1175 123,165 +0.00(+4.44%)
Nov 19, 2015 0.1050 0.1246 0.1050 0.1125 382,942 +0.01(+7.66%)
Nov 18, 2015 0.0980 0.1050 0.0901 0.1045 280,178 +0.01(+15.85%)
Nov 17, 2015 0.0971 0.1050 0.0902 0.0902 219,877 -0.01(-8.89%)
Nov 16, 2015 0.0800 0.0990 0.0800 0.0990 97,773 +0.01(+11.99%)
Nov 13, 2015 0.0756 0.0885 0.0755 0.0884 40,646 +0.01(+10.50%)
Nov 12, 2015 0.0800 0.0800 0.0800 0.0800 44,104 -0.00(-5.66%)
Nov 11, 2015 0.0800 0.0848 0.0800 0.0848 10,208 +0.00(+0.00%)
Nov 10, 2015 0.0848 0.0848 0.0847 0.0848 12,999 -0.00(-0.12%)
Nov 09, 2015 0.0849 0.0900 0.0800 0.0849 175,277 -0.01(-7.62%)
Nov 06, 2015 0.0771 0.0953 0.0771 0.0919 140,635 -0.00(-2.23%)
Nov 05, 2015 0.0999 0.1000 0.0751 0.0940 13,615 +0.01(+6.03%)
Nov 04, 2015 0.0924 0.0930 0.0887 0.0887 60,100 -0.00(-1.21%)
Nov 03, 2015 0.0924 0.1000 0.0751 0.0897 175,335 -0.01(-10.17%)
Nov 02, 2015 0.0800 0.0999 0.0800 0.0999 714 +0.01(+11.37%)
Oct 30, 2015 0.0897 0.0897 0.0897 0.0897 3,604 -0.01(-10.03%)
Oct 29, 2015 0.0852 0.0997 0.0800 0.0997 301,887 +0.00(+1.73%)
Oct 28, 2015 0.0980 0.0980 0.0980 0.0980 10,700 +0.00(+0.10%)
Oct 27, 2015 0.0820 0.1148 0.0820 0.0979 149,400 +0.01(+17.95%)
Oct 26, 2015 0.1001 0.1148 0.0830 0.0830 209,907 -0.03(-27.76%)
Oct 23, 2015 0.1151 0.1244 0.1020 0.1149 111,836 -0.01(-7.64%)
Oct 22, 2015 0.1120 0.1244 0.1120 0.1244 11,500 +0.00(+0.40%)
Oct 21, 2015 0.1120 0.1248 0.1110 0.1239 111,021 -0.00(-0.32%)
Oct 20, 2015 0.1245 0.1245 0.1101 0.1243 274,571 -0.00(-0.48%)
Oct 19, 2015 0.1100 0.1250 0.1100 0.1249 118,353 +0.01(+7.86%)
Oct 16, 2015 0.1100 0.1158 0.1020 0.1158 452,308 -0.01(-6.91%)
Oct 15, 2015 0.1100 0.1244 0.1100 0.1244 157,050 -0.00(-0.40%)
Oct 14, 2015 0.1249 0.1249 0.1249 0.1249 1,000 +0.01(+13.55%)
Oct 13, 2015 0.1249 0.1249 0.1100 0.1100 401,500 -0.01(-11.79%)
Oct 12, 2015 0.1249 0.1249 0.1100 0.1247 438,000 +0.00(+4.00%)
Oct 09, 2015 0.1074 0.1249 0.0900 0.1199 315,205 +0.02(+14.41%)
Oct 08, 2015 0.1069 0.1069 0.0821 0.1048 6,000 +0.01(+16.44%)
Oct 07, 2015 0.1100 0.1100 0.0841 0.0900 95,607 -0.02(-18.03%)
Oct 06, 2015 0.0950 0.1098 0.0950 0.1098 18,200 +0.01(+15.58%)
Oct 05, 2015 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Oct 02, 2015 0.0740 0.1098 0.0740 0.0950 54,100 -0.01(-5.00%)
Oct 01, 2015 0.0741 0.1000 0.0741 0.1000 71,700 +0.00(+0.00%)
Sep 30, 2015 0.0999 0.1000 0.0720 0.1000 32,117 -0.01(-7.92%)
Sep 29, 2015 0.0710 0.1099 0.0710 0.1086 156,108 +0.04(+52.96%)
Sep 28, 2015 0.0700 0.1045 0.0700 0.0710 14,342 -0.04(-33.27%)
Sep 25, 2015 0.0760 0.1249 0.0755 0.1064 62,056 +0.03(+41.87%)
Sep 24, 2015 0.1000 0.1098 0.0700 0.0750 77,500 -0.03(-31.76%)
Sep 23, 2015 0.0800 0.1239 0.0510 0.1099 83,926 +0.01(+7.75%)
Sep 22, 2015 0.1299 0.1300 0.1020 0.1020 93,502 -0.03(-21.54%)
Sep 21, 2015 0.1374 0.1374 0.1250 0.1300 37,100 -0.01(-5.39%)
Sep 18, 2015 0.1200 0.1374 0.1200 0.1374 39,081 +0.00(+1.78%)
Sep 17, 2015 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Sep 16, 2015 0.1350 0.1350 0.1260 0.1300 66,611 -0.00(-3.63%)
Sep 15, 2015 0.1299 0.1350 0.1250 0.1349 60,700 +0.01(+3.85%)
Sep 14, 2015 0.1299 0.1299 0.1299 0.1299 14,466 -0.00(-3.64%)
Sep 11, 2015 0.1100 0.1350 0.1100 0.1348 165,916 +0.02(+17.22%)
Sep 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 08, 2015 0.1150 0.1150 0.0841 0.1150 15,407 +0.03(+35.14%)
Sep 04, 2015 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Sep 03, 2015 0.1000 0.1000 0.0851 0.1000 349,722 +0.00(+2.04%)
Sep 02, 2015 0.1100 0.1100 0.0952 0.0980 312,316 -0.01(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.