Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.920 1.990 1.840 1.920 45,790 +0.00(+0.00%)
Nov 29, 2004 1.920 1.990 1.840 1.920 45,790 -0.10(-4.95%)
Nov 26, 2004 2.020 2.050 1.950 2.020 45,300 +0.04(+2.02%)
Nov 24, 2004 1.980 2.080 1.980 1.980 51,525 -0.05(-2.46%)
Nov 23, 2004 2.030 2.055 1.860 2.030 61,806 +0.00(+0.00%)
Nov 22, 2004 2.030 2.055 1.860 2.030 61,806 +0.17(+9.14%)
Nov 19, 2004 1.860 1.910 1.800 1.860 58,050 +0.11(+6.29%)
Nov 18, 2004 1.750 1.950 1.750 1.750 42,580 -0.25(-12.50%)
Nov 17, 2004 2.000 2.070 1.984 2.000 84,845 +0.00(+0.00%)
Nov 16, 2004 2.000 2.070 1.984 2.000 84,845 +0.21(+11.73%)
Nov 15, 2004 1.790 1.820 1.700 1.790 66,229 +0.00(+0.00%)
Nov 12, 2004 1.790 1.820 1.700 1.790 66,229 +0.16(+9.82%)
Nov 11, 2004 1.630 1.680 1.610 1.630 35,730 +0.00(+0.00%)
Nov 10, 2004 1.630 1.630 1.600 1.630 6,507 -0.02(-1.21%)
Nov 09, 2004 1.650 1.650 1.550 1.650 23,815 +0.00(+0.00%)
Nov 08, 2004 1.650 1.650 1.550 1.650 23,815 +0.14(+8.91%)
Nov 05, 2004 1.515 1.525 1.450 1.515 35,250 +0.00(+0.00%)
Nov 04, 2004 1.515 1.525 1.450 1.515 35,250 +0.26(+21.20%)
Nov 03, 2004 1.250 1.390 1.250 1.250 45,350 -0.14(-10.07%)
Nov 02, 2004 1.390 1.520 1.350 1.390 76,413 +0.00(+0.00%)
Nov 01, 2004 1.390 1.520 1.350 1.390 76,413 -0.04(-2.80%)
Oct 29, 2004 1.430 1.670 1.430 1.430 49,280 +0.00(+0.00%)
Oct 28, 2004 1.430 1.670 1.430 1.430 49,280 -0.18(-11.18%)
Oct 27, 2004 1.610 1.690 1.610 1.610 22,100 +0.00(+0.00%)
Oct 26, 2004 1.610 1.690 1.610 1.610 22,100 -0.04(-2.42%)
Oct 25, 2004 1.650 1.750 1.600 1.650 31,800 +0.00(+0.00%)
Oct 22, 2004 1.650 1.750 1.600 1.650 31,800 +0.14(+9.27%)
Oct 21, 2004 1.510 1.590 1.510 1.510 33,800 -0.09(-5.63%)
Oct 20, 2004 1.600 1.670 1.550 1.600 79,763 +0.00(+0.00%)
Oct 19, 2004 1.600 1.670 1.550 1.600 79,763 -0.05(-3.03%)
Oct 18, 2004 1.650 1.650 1.550 1.650 16,030 +0.16(+10.74%)
Oct 15, 2004 1.490 1.585 1.440 1.490 56,460 -0.04(-2.61%)
Oct 14, 2004 1.530 1.690 1.470 1.530 73,865 +0.00(+0.00%)
Oct 13, 2004 1.530 1.690 1.470 1.530 73,865 -0.34(-18.18%)
Oct 12, 2004 1.870 1.950 1.780 1.870 80,585 +0.00(+0.00%)
Oct 11, 2004 1.870 1.950 1.780 1.870 80,585 +0.00(+0.00%)
Oct 08, 2004 1.870 1.950 1.780 1.870 80,585 -0.01(-0.53%)
Oct 07, 2004 1.880 2.025 1.850 1.880 39,700 -0.07(-3.59%)
Oct 06, 2004 1.950 2.060 1.930 1.950 72,250 +0.00(+0.00%)
Oct 05, 2004 1.950 2.060 1.930 1.950 72,250 +0.16(+9.17%)
Oct 04, 2004 1.786 1.900 1.720 1.786 79,237 -0.04(-2.39%)
Oct 01, 2004 1.830 2.025 1.830 1.830 126,175 -0.20(-9.85%)
Sep 30, 2004 2.030 2.120 1.970 2.030 163,555 +0.00(+0.00%)
Sep 29, 2004 2.030 2.120 1.970 2.030 163,555 +0.18(+9.71%)
Sep 28, 2004 1.850 1.870 1.550 1.850 192,785 +0.28(+17.48%)
Sep 27, 2004 1.575 1.655 1.506 1.575 207,101 +0.00(+0.00%)
Sep 24, 2004 1.575 1.655 1.506 1.575 207,101 -0.11(-6.80%)
Sep 23, 2004 1.690 1.700 1.490 1.690 164,822 +0.07(+4.32%)
Sep 22, 2004 1.620 1.830 1.600 1.620 189,315 +0.00(+0.00%)
Sep 21, 2004 1.620 1.830 1.600 1.620 189,315 -0.08(-4.71%)
Sep 20, 2004 1.700 1.700 1.490 1.700 183,119 +0.28(+19.72%)
Sep 17, 2004 1.420 1.465 1.360 1.420 57,400 +0.00(+0.00%)
Sep 16, 2004 1.420 1.465 1.360 1.420 57,400 +0.08(+5.97%)
Sep 15, 2004 1.340 1.390 1.280 1.340 50,500 +0.02(+1.52%)
Sep 14, 2004 1.320 1.320 1.250 1.320 33,700 +0.00(+0.00%)
Sep 13, 2004 1.320 1.320 1.250 1.320 33,700 +0.15(+12.34%)
Sep 10, 2004 1.175 1.220 1.130 1.175 40,485 -0.00(-0.42%)
Sep 09, 2004 1.180 1.180 1.087 1.180 57,625 +0.06(+5.36%)
Sep 08, 2004 1.120 1.230 1.120 1.120 59,300 -0.09(-7.44%)
Sep 07, 2004 1.210 1.230 1.140 1.210 85,400 +0.00(+0.41%)
Sep 03, 2004 1.205 1.260 1.110 1.205 205,975 -0.00(-0.40%)
Sep 02, 2004 1.210 1.210 0.9500 1.210 299,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.