Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1040 0.1040 0.1024 0.1024 5,500 +0.02(+23.75%)
Nov 25, 2015 0.0828 0.0828 0.0828 0 -0.01(-10.93%)
Nov 24, 2015 0.0949 0.0949 0.0929 0.0929 5,500 +0.01(+8.91%)
Nov 23, 2015 0.0853 3,100 +0.00(+0.24%)
Nov 20, 2015 0.0851 0.0851 0.0851 0.0851 850 +0.00(+1.67%)
Nov 18, 2015 0.0837 0.0837 0.0837 20 -0.00(-1.53%)
Nov 17, 2015 0.0864 0.0864 0.0850 0.0850 37,500 -0.01(-8.31%)
Nov 16, 2015 0.0963 0.0963 0.0924 0.0927 8,000 +0.00(+1.64%)
Nov 09, 2015 0.0912 0.0912 0.0912 0 +0.00(+3.75%)
Nov 06, 2015 0.0879 0.0879 0.0879 0.0879 2,550 -0.01(-9.75%)
Nov 05, 2015 0.0958 0.0974 0.0958 0.0974 40,800 -0.00(-0.61%)
Nov 02, 2015 0.0980 0.0980 0.0980 0 +0.00(+4.59%)
Oct 29, 2015 0.0937 0.0937 0.0937 0 +0.00(+5.16%)
Oct 28, 2015 0.0891 0.0891 0.0891 0.0891 2,000 -0.01(-12.48%)
Oct 22, 2015 0.1018 0.1018 0.1018 0 -0.01(-4.68%)
Oct 20, 2015 0.1068 0.1068 0.1068 0 +0.00(+4.30%)
Oct 19, 2015 0.1024 0.1024 0.1024 0.1024 1,000 -0.00(-1.54%)
Oct 16, 2015 0.1016 0.1040 0.1016 0.1040 3,400 -0.00(-3.61%)
Oct 15, 2015 0.1048 0.1079 0.1048 0.1079 13,175 +0.01(+10.21%)
Oct 14, 2015 0.0979 0.0979 0.0979 0.0979 330 -0.00(-2.10%)
Oct 13, 2015 0.0976 0.1000 0.0976 0.1000 8,000 +0.00(+4.82%)
Oct 12, 2015 0.0954 0.0954 0.0954 0.0954 1,000 +0.00(+1.49%)
Oct 09, 2015 0.1020 0.1020 0.0940 0.0940 8,000 -0.01(-5.91%)
Oct 08, 2015 0.1021 0.1021 0.0999 0.0999 3,800 -0.00(-2.35%)
Oct 07, 2015 0.0872 0.1023 0.0872 0.1023 9,000 +0.01(+5.46%)
Oct 06, 2015 0.1090 0.1090 0.0970 0.0970 60,000 +0.01(+9.11%)
Oct 05, 2015 0.0889 0.0889 0.0889 0.0889 300 -0.00(-0.11%)
Oct 02, 2015 0.0880 0.0890 0.0880 0.0890 56,500 +0.00(+5.83%)
Oct 01, 2015 0.0776 0.0841 0.0776 0.0841 4,300 +0.00(+4.99%)
Sep 30, 2015 0.0801 0.0801 0.0801 0.0801 2,500 +0.00(+2.43%)
Sep 29, 2015 0.0782 0.0782 0.0782 0.0782 300 -0.01(-15.91%)
Sep 25, 2015 0.0930 0.0930 0.0930 0 -0.00(-4.12%)
Sep 23, 2015 0.0970 0.0970 0.0970 0 +0.00(+1.68%)
Sep 22, 2015 0.1018 0.1018 0.0954 0.0954 48,500 -0.01(-13.27%)
Sep 21, 2015 0.1100 0.1100 0.1100 0.1100 236,000 -0.01(-4.35%)
Sep 18, 2015 0.1175 0.1188 0.1150 0.1150 189,570 +0.00(+0.09%)
Sep 17, 2015 0.1162 0.1162 0.1140 0.1149 18,495 -0.01(-5.20%)
Sep 16, 2015 0.1212 0.1212 0.1212 0.1212 40,000 +0.00(+1.00%)
Sep 15, 2015 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 14, 2015 0.1200 0.1200 0.1133 0.1200 178,300 -0.01(-7.69%)
Sep 11, 2015 0.1300 0.1300 0.1300 0.1300 110,500 +0.00(+0.00%)
Sep 10, 2015 0.1325 0.1325 0.1249 0.1300 124,700 -0.01(-9.34%)
Sep 09, 2015 0.1434 0.1434 0.1434 0.1434 1,050 -0.00(-0.28%)
Sep 08, 2015 0.1400 0.1438 0.1350 0.1438 1,158 +0.01(+8.86%)
Sep 04, 2015 0.1321 0.1321 0.1321 0 -0.01(-4.00%)
Sep 03, 2015 0.1476 0.1476 0.1376 0.1376 10,100 +0.00(+1.40%)
Sep 02, 2015 0.1357 0.1357 0.1357 0.1357 3,500 -0.01(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.