Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		3.900	3.900	3.900	0	+0.15(+4.00%)
Nov 25, 2009		3.750	3.750	3.750	0	+0.03(+0.81%)
Nov 23, 2009		3.720	3.720	3.720	0	-0.04(-1.06%)
Nov 20, 2009	3.760	3.760	3.760	3.760	2,875	-0.09(-2.34%)
Nov 13, 2009		3.850	3.850	3.850	0	-0.15(-3.75%)
Oct 23, 2009	4.000	4.000	4.000	4.000	0	-0.05(-1.23%)
Oct 21, 2009	4.050	4.050	4.050	4.050	0	+0.25(+6.58%)
Oct 08, 2009		3.800	3.800	3.800	0	+0.05(+1.33%)
Oct 06, 2009	3.750	3.750	3.750	3.750	0	+0.10(+2.74%)
Oct 05, 2009	3.650	3.650	3.650	3.650	1,000	-0.15(-3.95%)
Oct 01, 2009	3.800	3.800	3.800	3.800	0	+0.05(+1.33%)
Sep 30, 2009	3.750	3.750	3.750	3.750	12,200	-0.11(-2.85%)
Sep 08, 2009		3.860	3.860	3.860	10,000	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.