BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2012 7.050 7.050 7.050 0 +0.00(+0.00%)
Nov 23, 2012 7.050 7.050 7.050 7.050 415 +0.54(+8.34%)
Oct 31, 2012 6.507 6.507 6.507 0 -0.58(-8.22%)
Sep 27, 2012 7.090 7.090 7.090 0 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.