Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.61 -4.97 (-2.92%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 21.45 21.45 21.45 0 +0.66(+3.16%)
Nov 19, 2014 20.79 20.79 20.79 0 +0.37(+1.83%)
Nov 18, 2014 20.42 20.42 20.42 20.42 3,951 +1.11(+5.75%)
Nov 12, 2014 19.31 19.31 19.31 0 -1.13(-5.53%)
Nov 10, 2014 20.44 20.44 20.44 0 +0.84(+4.29%)
Nov 03, 2014 19.60 19.60 19.60 0 +1.05(+5.66%)
Oct 31, 2014 18.25 18.55 18.25 18.55 550 +1.20(+6.92%)
Oct 30, 2014 17.35 17.35 17.35 17.35 371 +1.27(+7.90%)
Oct 24, 2014 16.08 16.08 16.08 0 -2.39(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.