Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 91.71 91.71 91.71 15 -0.44(-0.48%)
Nov 23, 2021 93.65 93.65 92.15 92.15 245 -6.08(-6.19%)
Nov 18, 2021 98.23 98.23 98.23 11 +10.30(+11.71%)
Oct 27, 2021 87.93 87.93 87.93 169 +9.33(+11.87%)
Oct 20, 2021 78.60 78.60 78.60 0 +5.60(+7.67%)
Oct 08, 2021 73.00 73.00 73.00 19 -10.95(-13.05%)
Sep 28, 2021 83.95 83.95 83.95 12 -9.97(-10.61%)
Sep 22, 2021 93.92 93.92 93.92 57 -2.13(-2.22%)
Sep 16, 2021 96.05 96.05 96.05 0 +2.39(+2.55%)
Sep 15, 2021 93.66 93.66 93.66 93.66 2,064 -0.34(-0.36%)
Sep 10, 2021 94.00 94.00 94.00 43 +1.73(+1.87%)
Sep 07, 2021 92.27 92.27 92.27 100 -1.73(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.