Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.250 -0.500 (-5.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 25.10 25.10 25.10 25.10 0 -1.10(-4.20%)
Nov 22, 2010 26.20 26.20 26.20 26.20 0 -0.05(-0.19%)
Nov 19, 2010 26.25 26.25 26.25 26.25 300 +0.45(+1.74%)
Nov 18, 2010 25.80 25.80 25.80 25.80 100,250 +0.55(+2.18%)
Nov 17, 2010 25.10 25.25 25.10 25.25 25,149 -0.05(-0.20%)
Nov 08, 2010 25.30 25.30 25.30 25.30 0 +0.05(+0.20%)
Nov 05, 2010 25.25 25.25 25.20 25.25 1,990 +2.40(+10.50%)
Oct 25, 2010 22.85 22.85 22.85 0 +0.40(+1.78%)
Oct 22, 2010 22.45 22.45 22.45 22.45 1,000 -0.55(-2.39%)
Oct 20, 2010 23.00 23.00 23.00 0 +0.25(+1.10%)
Oct 14, 2010 22.75 22.75 22.75 0 +0.00(+0.00%)
Oct 11, 2010 22.75 22.75 22.75 0 +0.45(+2.02%)
Oct 05, 2010 22.30 22.30 22.30 0 +1.30(+6.19%)
Sep 17, 2010 21.00 21.00 21.00 0 -0.45(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.