Indicators

Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

3.490 UNCHANGED

Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013	3.095	3.095	3.095	3.095	0	+0.04(+1.14%)
Nov 20, 2013		3.060	3.060	3.060	0	+0.01(+0.33%)
Nov 14, 2013		3.050	3.050	3.050	0	+0.00(+0.00%)
Nov 01, 2013		3.050	3.050	3.050	0	-0.02(-0.65%)
Oct 31, 2013	3.070	3.070	3.070	3.070	152	-0.03(-0.97%)
Oct 30, 2013	3.100	3.100	3.100	3.100	500	+0.10(+3.33%)
Oct 29, 2013	2.930	3.000	2.930	3.000	3,302	-0.05(-1.64%)
Oct 21, 2013		3.050	3.050	3.050	0	+0.01(+0.33%)
Oct 18, 2013	3.030	3.040	3.030	3.040	400	+0.00(+0.00%)
Oct 17, 2013	3.000	3.040	3.000	3.040	675	+0.08(+2.70%)
Oct 15, 2013		2.960	2.960	2.960	0	+0.08(+2.78%)
Sep 24, 2013		2.880	2.880	2.880	0	-0.06(-2.04%)
Sep 23, 2013	2.930	2.940	2.900	2.940	8,078	+0.05(+1.73%)
Sep 20, 2013	2.890	2.890	2.890	2.890	3,016	-0.06(-2.03%)
Sep 18, 2013		2.950	2.950	2.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.