Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 27, 2009 5.500 5.500 5.500 5.500 6,844 +0.00(+0.00%)
Nov 24, 2009 5.500 5.500 5.500 0 +0.10(+1.85%)
Nov 12, 2009 5.400 5.400 5.400 0 +0.20(+3.85%)
Nov 11, 2009 5.200 5.200 5.200 5.200 8,945 +0.05(+0.97%)
Nov 06, 2009 5.150 5.150 5.150 5.150 0 -0.10(-1.90%)
Nov 05, 2009 5.250 5.250 5.250 5.250 578 +0.20(+3.96%)
Nov 02, 2009 5.050 5.050 5.050 5.050 0 -0.23(-4.36%)
Oct 30, 2009 5.280 5.280 5.280 5.280 9,555 +0.38(+7.76%)
Oct 27, 2009 4.900 4.900 4.900 4.900 0 -0.31(-5.95%)
Oct 26, 2009 5.210 5.210 5.210 5.210 4,068 -0.14(-2.62%)
Oct 20, 2009 5.350 5.350 5.350 5.350 0 +0.58(+12.16%)
Oct 06, 2009 4.770 4.770 4.770 0 +0.12(+2.58%)
Oct 01, 2009 4.650 4.650 4.650 4.650 0 -0.04(-0.85%)
Sep 29, 2009 4.690 4.690 4.690 4.690 0 +0.16(+3.53%)
Sep 24, 2009 4.530 4.530 4.530 0 -0.39(-7.93%)
Sep 22, 2009 4.920 4.920 4.920 0 +0.02(+0.41%)
Sep 16, 2009 4.900 4.900 4.900 0 +0.21(+4.48%)
Sep 15, 2009 4.690 4.690 4.690 4.690 560 +0.18(+3.99%)
Sep 14, 2009 4.450 4.510 4.450 4.510 1,500 +0.16(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.