Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.50	18.50	18.50	18.50	2,100	+0.00(+0.00%)
Nov 29, 2012	18.50	18.50	18.50	18.50	850	+0.54(+3.01%)
Nov 28, 2012	18.70	18.70	17.75	17.96	2,200	-0.74(-3.96%)
Nov 27, 2012	18.70	18.70	18.70	18.70	180	+0.00(+0.00%)
Nov 26, 2012	18.70	18.70	18.70	18.70	100	-0.30(-1.58%)
Nov 20, 2012		19.00	19.00	19.00	0	+0.30(+1.60%)
Nov 19, 2012	19.01	19.01	18.68	18.70	600	-0.85(-4.35%)
Nov 16, 2012	19.55	19.55	19.55	19.55	100	-0.38(-1.91%)
Nov 08, 2012		19.93	19.93	19.93	0	-0.07(-0.35%)
Oct 26, 2012		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 25, 2012	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Oct 24, 2012	20.10	20.10	20.00	20.00	1,100	-0.15(-0.74%)
Oct 17, 2012		20.15	20.15	20.15	0	-0.94(-4.46%)
Oct 10, 2012		21.09	21.09	21.09	0	-0.01(-0.05%)
Sep 28, 2012		21.10	21.10	21.10	0	-0.37(-1.72%)
Sep 25, 2012		21.47	21.47	21.47	0	-0.03(-0.14%)
Sep 21, 2012		21.50	21.50	21.50	0	-0.02(-0.09%)
Sep 19, 2012		21.52	21.52	21.52	0	-0.09(-0.42%)
Sep 18, 2012	21.75	21.75	21.61	21.61	300	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.