Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 29.54 29.54 29.54 0 -0.41(-1.37%)
Nov 25, 2015 29.95 29.95 29.95 0 +0.31(+1.05%)
Nov 24, 2015 29.64 29.64 29.64 29.64 200 -0.36(-1.20%)
Nov 23, 2015 30.00 0 +0.25(+0.84%)
Nov 19, 2015 29.75 29.75 29.75 0 -0.25(-0.83%)
Nov 18, 2015 30.00 30.00 30.00 30.00 500 +0.00(+0.00%)
Nov 11, 2015 30.00 30.00 30.00 0 +0.25(+0.84%)
Nov 10, 2015 29.75 30.00 29.75 29.75 1,081 -0.25(-0.83%)
Nov 06, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 04, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 03, 2015 30.00 30.00 30.00 30.00 127 +0.05(+0.17%)
Nov 02, 2015 30.18 30.18 29.95 29.95 1,575 -0.24(-0.79%)
Oct 30, 2015 30.19 30.19 30.19 30.19 710 +0.00(+0.00%)
Oct 27, 2015 30.19 30.19 30.19 0 +0.00(+0.00%)
Oct 26, 2015 30.19 30.19 30.19 30.19 338 +0.00(+0.00%)
Oct 23, 2015 30.19 30.37 30.19 30.19 4,285 +0.01(+0.03%)
Oct 22, 2015 30.18 30.18 30.18 30.18 1,118 +0.00(+0.00%)
Oct 15, 2015 30.18 30.18 30.18 0 +0.01(+0.03%)
Oct 08, 2015 30.17 30.17 30.17 0 +0.00(+0.00%)
Oct 07, 2015 30.17 30.17 30.17 30.17 1,000 +0.01(+0.03%)
Oct 06, 2015 30.10 30.16 30.10 30.16 580 +0.00(+0.00%)
Sep 30, 2015 30.16 30.16 30.16 0 -0.09(-0.30%)
Sep 29, 2015 30.25 30.25 30.25 30.25 310 +0.09(+0.30%)
Sep 28, 2015 30.16 30.16 30.16 30.16 119 +0.00(+0.00%)
Sep 23, 2015 30.16 30.16 30.16 0 +0.00(+0.00%)
Sep 18, 2015 30.16 30.16 30.16 0 +0.00(+0.00%)
Sep 16, 2015 30.16 30.16 30.16 0 +0.00(+0.00%)
Sep 15, 2015 30.16 30.16 30.16 30.16 200 +0.01(+0.03%)
Sep 11, 2015 30.15 30.15 30.15 0 -0.01(-0.03%)
Sep 10, 2015 30.16 30.16 30.16 30.16 290 +0.00(+0.00%)
Sep 08, 2015 30.16 30.16 30.16 0 -0.84(-2.71%)
Sep 04, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.