Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 27, 2017 45.00 45.00 45.00 0 +0.83(+1.88%)
Nov 21, 2017 44.17 44.17 44.17 0 -0.83(-1.84%)
Nov 17, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 16, 2017 44.50 45.00 44.50 45.00 385 +0.77(+1.74%)
Nov 15, 2017 45.00 45.00 44.23 44.23 200 -2.02(-4.37%)
Nov 13, 2017 46.25 46.25 46.25 1 +1.75(+3.93%)
Nov 07, 2017 44.50 44.50 44.50 0 +0.40(+0.91%)
Nov 06, 2017 44.25 44.50 44.06 44.10 2,836 -0.10(-0.23%)
Nov 03, 2017 44.20 44.20 44.20 44.20 100 +0.20(+0.45%)
Nov 01, 2017 44.00 44.00 44.00 25 +0.00(+0.00%)
Oct 30, 2017 44.00 44.00 44.00 50 -0.15(-0.34%)
Oct 27, 2017 44.00 44.15 44.00 44.15 200 +0.15(+0.34%)
Oct 26, 2017 43.45 44.00 43.45 44.00 625 +0.55(+1.27%)
Oct 25, 2017 43.25 43.45 43.25 43.45 3,712 +0.45(+1.05%)
Oct 23, 2017 43.00 43.00 43.00 48 +0.10(+0.23%)
Oct 20, 2017 42.90 42.90 42.90 42.90 550 +0.20(+0.47%)
Oct 18, 2017 42.70 42.70 42.70 7 +0.15(+0.35%)
Oct 16, 2017 42.55 42.55 42.55 0 +0.05(+0.12%)
Oct 13, 2017 42.55 42.55 42.50 42.50 17,908 -0.00(-0.00%)
Oct 12, 2017 42.50 42.50 42.50 42.50 612 +0.25(+0.59%)
Oct 10, 2017 42.25 42.25 42.25 0 +0.05(+0.12%)
Oct 09, 2017 42.20 42.20 42.20 42.20 725 +0.20(+0.48%)
Oct 05, 2017 42.00 42.00 42.00 0 +0.25(+0.60%)
Oct 03, 2017 41.75 41.75 41.75 0 +0.05(+0.12%)
Sep 28, 2017 41.70 41.70 41.70 177 +0.05(+0.12%)
Sep 27, 2017 41.65 41.65 41.65 41.65 263 +0.10(+0.24%)
Sep 26, 2017 41.55 41.55 41.55 41.55 200 +0.00(+0.00%)
Sep 25, 2017 41.55 41.55 41.55 41.55 4,576 +0.05(+0.12%)
Sep 20, 2017 41.50 41.50 41.50 0 +0.25(+0.61%)
Sep 15, 2017 41.25 41.25 41.25 50 -0.05(-0.12%)
Sep 12, 2017 41.30 41.30 41.30 0 +0.05(+0.12%)
Sep 11, 2017 41.25 41.25 41.25 41.25 250 +0.00(+0.00%)
Sep 07, 2017 41.25 41.25 41.25 0 +0.25(+0.61%)
Sep 06, 2017 41.00 41.00 41.00 41.00 670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.