Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 17.95 17.95 17.95 0 +0.05(+0.28%)
Nov 24, 2020 17.90 17.90 17.90 0 +0.35(+1.99%)
Nov 20, 2020 17.55 17.55 17.55 0 -0.15(-0.85%)
Nov 19, 2020 17.75 17.75 17.70 17.70 1,400 +0.09(+0.51%)
Nov 17, 2020 17.61 17.61 17.61 0 +0.11(+0.63%)
Nov 16, 2020 17.50 17.50 17.50 3 +0.00(+0.00%)
Nov 12, 2020 17.50 17.50 17.50 0 -0.25(-1.41%)
Nov 11, 2020 17.75 17.75 17.75 17.75 1,000 +0.00(+0.00%)
Nov 10, 2020 17.75 17.75 17.75 17.75 400 +0.00(+0.00%)
Nov 09, 2020 17.75 17.75 17.75 17.75 932 +0.70(+4.10%)
Nov 06, 2020 17.30 17.30 17.05 17.05 500 -0.65(-3.67%)
Nov 03, 2020 17.70 17.70 17.70 0 +0.40(+2.31%)
Oct 30, 2020 17.30 17.30 17.30 0 -0.20(-1.14%)
Oct 29, 2020 17.50 17.50 17.50 17.50 300 +0.45(+2.64%)
Oct 28, 2020 16.00 18.50 16.00 17.05 31,868 +1.05(+6.56%)
Oct 27, 2020 16.15 16.19 16.00 16.00 4,900 -0.15(-0.93%)
Oct 26, 2020 16.15 16.15 16.15 16.15 300 +0.00(+0.00%)
Oct 22, 2020 16.15 16.15 16.15 0 +0.15(+0.94%)
Oct 21, 2020 16.00 16.00 16.00 16.00 600 +0.00(+0.00%)
Oct 20, 2020 16.10 16.10 16.00 16.00 1,100 -0.10(-0.62%)
Oct 16, 2020 16.10 16.10 16.10 0 +0.10(+0.62%)
Oct 15, 2020 16.00 16.00 16.00 16.00 1,600 +0.00(+0.00%)
Oct 14, 2020 16.00 16.00 16.00 16.00 27,673 +0.00(+0.00%)
Oct 13, 2020 15.82 16.00 15.82 16.00 1,770 -0.10(-0.62%)
Oct 12, 2020 16.10 16.10 16.10 16.10 358 -0.05(-0.31%)
Oct 09, 2020 16.10 16.15 16.10 16.15 2,100 +0.40(+2.54%)
Oct 06, 2020 15.75 15.75 15.75 0 -0.20(-1.25%)
Oct 05, 2020 15.95 15.95 15.95 35 +0.00(+0.00%)
Oct 02, 2020 15.95 15.95 15.95 2 +0.00(+0.00%)
Oct 01, 2020 16.00 16.00 15.90 15.95 5,223 -0.15(-0.93%)
Sep 30, 2020 16.10 16.10 16.10 16.10 1,004 +0.00(+0.00%)
Sep 29, 2020 16.10 16.10 16.10 16.10 574 -0.00(-0.00%)
Sep 28, 2020 16.01 16.10 15.90 16.10 1,962 +0.00(+0.00%)
Sep 25, 2020 16.15 16.15 16.10 16.10 1,100 +0.20(+1.26%)
Sep 24, 2020 16.10 16.10 15.83 15.90 1,450 -0.20(-1.24%)
Sep 23, 2020 16.10 16.10 16.10 16.10 100 +0.00(+0.00%)
Sep 22, 2020 16.10 16.10 16.10 16.10 251 +0.00(+0.00%)
Sep 21, 2020 16.15 16.15 16.10 16.10 1,168 -0.10(-0.62%)
Sep 18, 2020 16.20 16.20 16.20 1 +0.00(+0.00%)
Sep 17, 2020 16.15 16.25 16.15 16.20 389 +0.10(+0.62%)
Sep 14, 2020 16.10 16.10 16.10 0 -0.15(-0.92%)
Sep 11, 2020 16.25 16.25 16.25 16.25 800 +0.25(+1.56%)
Sep 10, 2020 16.50 16.50 16.00 16.00 2,594 -0.50(-3.03%)
Sep 04, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 03, 2020 16.50 16.50 16.50 155 +0.00(+0.00%)
Sep 02, 2020 16.36 16.50 16.36 16.50 700 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.