Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4800 0.4800 0.4700 0.4700 232,000 +0.03(+6.82%)
Nov 29, 2012 0.4400 0.4400 0.4400 0.4400 237,000 -0.02(-3.30%)
Nov 19, 2012 0.4550 0.4550 0.4550 0 +0.09(+22.97%)
Nov 07, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 22, 2012 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 04, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Sep 26, 2012 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Sep 12, 2012 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.